Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

I

InPoint Commercial Real Estate Pref A

+1,64%

23,51

+0,38

USD

+1,64%23,51 USD

0 MUSD

-

5

−28,53%

5,31

−2,12

USD

−28,53%5,31 USD

0 MUSD

121 MUSD

83

I

Insight Enterprises

+6,35%

149,19

+8,91

USD

+6,35%149,19 USD

0 MUSD

4 146 MUSD

37

I

Insight Molecular Diagnostics

−4,00%

4,80

−0,20

USD

−4,00%4,80 USD

0 MUSD

162 MUSD

25

+33,86%

132,55

+33,53

USD

+33,86%132,55 USD

0 MUSD

21 463 MUSD

114

I

+0,27%

51,26

+0,14

USD

+0,27%51,26 USD

0 MUSD

1 953 MUSD

10

Inspire Medical Systems

−2,00%

58,89

−1,20

USD

−2,00%58,89 USD

0 MUSD

1 737 MUSD

18

I

Inspired Entertainment

−4,75%

6,62

−0,33

USD

−4,75%6,62 USD

0 MUSD

185 MUSD

6

I

+0,31%

0,7222

+0,0022

USD

+0,31%0,7222 USD

0 MUSD

34 MUSD

50

I

Installed Building Products

+0,19%

241,97

+0,46

USD

+0,19%241,97 USD

0 MUSD

6 507 MUSD

14

I

Insteel Industries

−1,49%

32,33

−0,49

USD

−1,49%32,33 USD

0 MUSD

635 MUSD

4

I

+0,28%

7,28

+0,02

USD

+0,28%7,28 USD

0 MUSD

49 MUSD

10

I

Instinct Bio Technical

−4,54%

0,4100

−0,0195

USD

−4,54%0,4100 USD

0 MUSD

2 MUSD

1

+4,53%

139,30

+6,04

USD

+4,53%139,30 USD

0 MUSD

9 230 MUSD

119

I

INSURAGUEST TECHNOLOGIES INC COM (Canada)

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

3

Intact Financial Corp

−0,90%

280,00

−2,53

CAD

−0,90%280,00 CAD

0 MCAD

49 824 MCAD

66

I

Intact Financial Corp 5.20% PRF PERPETUAL CAD 25 - Class A Ser 5

−0,25%

24,35

−0,06

CAD

−0,25%24,35 CAD

0 MCAD

-

1

I

Intact Financial Corp 5.25% PRF PERPETUAL CAD 25 - Ser 11 Cls A

+0,45%

24,80

+0,11

CAD

+0,45%24,80 CAD

0 MCAD

-

0

I

Intact Financial Corp 5.30% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,60%

24,78

−0,15

CAD

−0,60%24,78 CAD

0 MCAD

-

0

I

Intact Financial Corp 5.40% PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

25,21

-

CAD

25,21 CAD

0 MCAD

-

0

I

Intact Financial Corp FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 1

+0,51%

23,56

+0,12

CAD

+0,51%23,56 CAD

0 MCAD

-

0

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 7

0,00%

26,00

0,00

CAD

0,00%26,00 CAD

0 MCAD

-

2

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

+0,12%

25,45

+0,03

CAD

+0,12%25,45 CAD

0 MCAD

-

0

I

Intact Gold Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

I

−1,62%

36,36

−0,60

USD

−1,62%36,36 USD

0 MUSD

2 848 MUSD

23

I

Intchains Group

−6,82%

0,8004

−0,0586

USD

−6,82%0,8004 USD

0 MUSD

52 MUSD

9

+0,86%

126,07

+1,07

USD

+0,86%126,07 USD

0 MUSD

4 249 MUSD

4

I

Integra LifeSciences Holdings

−3,28%

17,10

−0,58

USD

−3,28%17,10 USD

0 MUSD

1 375 MUSD

4

Integra Resources

+0,84%

2,41

+0,02

USD

+0,84%2,41 USD

0 MUSD

482 MUSD

66

Integra Resources

+0,60%

3,35

+0,02

CAD

+0,60%3,35 CAD

0 MCAD

676 MCAD

264

I

IntegraFin Holdings

-

384,5

-

GBX

384,5 GBX

0 MGBP

1 269 MGBP

2

I

Integrated Media Technology

+1,23%

0,4950

+0,0060

USD

+1,23%0,4950 USD

0 MUSD

2 MUSD

9

Intellia Therapeutics

+2,46%

11,24

+0,27

USD

+2,46%11,24 USD

0 MUSD

1 533 MUSD

808

−0,79%

3,79

−0,03

USD

−0,79%3,79 USD

0 MUSD

77 MUSD

33

I

Intelligent Bio Solutions

+11,17%

1,99

+0,20

USD

+11,17%1,99 USD

0 MUSD

4 MUSD

43

I

Intelligent Group

+7,04%

2,89

+0,19

USD

+7,04%2,89 USD

0 MUSD

1 MUSD

1

I

Intelligent Living Application Group

+0,32%

3,14

+0,01

USD

+0,32%3,14 USD

0 MUSD

7 MUSD

6

I

Intelligent Protection Management

−1,62%

1,82

−0,03

USD

−1,62%1,82 USD

0 MUSD

17 MUSD

17

I

−6,11%

5,38

−0,35

USD

−6,11%5,38 USD

0 MUSD

26 MUSD

1

I

Intensity Therapeutics

+1,19%

4,25

+0,05

USD

+1,19%4,25 USD

0 MUSD

11 MUSD

75

I

+0,18%

5,72

+0,01

USD

+0,18%5,72 USD

0 MUSD

2 516 MUSD

79

I

Inter Rock Mineral Inc.

-

1,29

-

CAD

1,29 CAD

0 MCAD

26 MCAD

1

Interactive Brokers Group A

−3,07%

86,02

−2,72

USD

−3,07%86,02 USD

0 MUSD

150 974 MUSD

137

I

Interactive Strength

+2,08%

3,44

+0,07

USD

+2,08%3,44 USD

0 MUSD

2 MUSD

28

I

Interconnect Ventures Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

2 MCAD

2

I

Intercont (Cayman) Limited

+1,73%

3,52

+0,06

USD

+1,73%3,52 USD

0 MUSD

32 MUSD

3

Intercontinental Exchange

−0,06%

149,75

−0,09

USD

−0,06%149,75 USD

0 MUSD

84 119 MUSD

238

I

Intercontinental Hotels ADR

−0,88%

159,30

−1,42

USD

−0,88%159,30 USD

0 MUSD

23 675 MUSD

23

I

Intercorp Financial Services

−0,47%

58,97

−0,28

USD

−0,47%58,97 USD

0 MUSD

6 776 MUSD

7

I

−2,77%

0,9253

−0,0264

USD

−2,77%0,9253 USD

0 MUSD

58 MUSD

6

−0,64%

328,41

−2,13

USD

−0,64%328,41 USD

0 MUSD

8 530 MUSD

50

I

−0,26%

35,10

−0,09

USD

−0,26%35,10 USD

0 MUSD

2 043 MUSD

10

−1,63%

13,24

−0,22

CAD

−1,63%13,24 CAD

0 MCAD

885 MCAD

28

I

Interlink Electronics

+0,44%

4,57

+0,02

USD

+0,44%4,57 USD

0 MUSD

72 MUSD

8

I

Intermap Technologies Corp.

0,00%

0,99

0,00

CAD

0,00%0,99 CAD

0 MCAD

73 MCAD

8

I

International Bancshares

−1,04%

75,11

−0,79

USD

−1,04%75,11 USD

0 MUSD

4 720 MUSD

6

I

International Battery Metals Ltd

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

47 MCAD

2

I

International Bethlehem Mining Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

1

International Flavors & Fragrances

−4,00%

84,55

−3,52

USD

−4,00%84,55 USD

0 MUSD

22 471 MUSD

109

I

International Frontier Resources Corp.

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

4

I

International General Insurance

−0,18%

27,00

−0,05

USD

−0,18%27,00 USD

0 MUSD

1 154 MUSD

23

I

International Iconic Gold Exploration

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

0 MCAD

21

I

International Metals Mining Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

2 MCAD

1

I

International Money Express

−0,73%

12,19

−0,09

USD

−0,73%12,19 USD

0 MUSD

370 MUSD

10

International Paper

−4,07%

40,53

−1,72

USD

−4,07%40,53 USD

0 MUSD

22 372 MUSD

73

International Petroleum Corp.

+5,97%

31,24

+1,76

CAD

+5,97%31,24 CAD

0 MCAD

3 327 MCAD

56

I

International Prospect Ventures Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

2

I

International Public Partnerships Ltd

-

144,1

-

GBX

144,1 GBX

0 MGBP

-

17

International Seaways

+2,76%

93,21

+2,50

USD

+2,76%93,21 USD

0 MUSD

4 491 MUSD

220

I

International Tower Hill Mines

−0,47%

2,11

−0,01

USD

−0,47%2,11 USD

0 MUSD

558 MUSD

34

I

International Tower Hill Mines

−1,00%

2,96

−0,03

CAD

−1,00%2,96 CAD

0 MCAD

783 MCAD

44

I

International Zeolite Corp.

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

−3,54%

119,00

−4,37

USD

−3,54%119,00 USD

0 MUSD

4 117 MUSD

16

I

InterPrivate Investment Partners V

-

9,81

-

USD

9,81 USD

0 MUSD

222 MUSD

0

I

Interroll Hldg AG

-

1 446

-

CHF

1 446 CHF

0 MCHF

1 179 MCHF

2

Intertek Group PLC

-

5 838

-

GBX

5 838 GBX

0 MGBP

8 966 MGBP

21

I

Intertidal Capital Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

-

0

+0,42%

14,29

+0,06

USD

+0,42%14,29 USD

0 MUSD

179 MUSD

30

I

Intl Parkside Products Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

1

I

Intouch Insight Ltd

-

0,325

-

CAD

0,325 CAD

0 MCAD

8 MCAD

4

I

Intrepid Metals

−3,75%

0,77

−0,03

CAD

−3,75%0,77 CAD

0 MCAD

99 MCAD

33

I

Intrepid Potash

+3,47%

34,92

+1,17

USD

+3,47%34,92 USD

0 MUSD

453 MUSD

59

−1,17%

0,7600

−0,0090

USD

−1,17%0,7600 USD

0 MUSD

18 MUSD

75

I

−1,80%

19,61

−0,36

CAD

−1,80%19,61 CAD

0 MCAD

-

1

Intuitive Machines

+6,72%

14,93

+0,94

USD

+6,72%14,93 USD

0 MUSD

3 042 MUSD

1 637

Intuitive Surgical

−0,40%

373,71

−1,49

USD

−0,40%373,71 USD

0 MUSD

132 550 MUSD

4 463

I

−6,42%

1,02

−0,07

USD

−6,42%1,02 USD

0 MUSD

18 MUSD

113

−1,27%

4,66

−0,06

USD

−1,27%4,66 USD

0 MUSD

1 055 MUSD

16

I

Inventronics Ltd.

−8,33%

0,66

−0,06

CAD

−8,33%0,66 CAD

0 MCAD

4 MCAD

2

I

InvenTrust Properties

−0,57%

33,30

−0,19

USD

−0,57%33,30 USD

0 MUSD

2 612 MUSD

3

I

Inventus Mining Corp

0,00%

0,265

0,000

CAD

0,00%0,265 CAD

0 MCAD

53 MCAD

10

−1,00%

31,69

−0,32

USD

−1,00%31,69 USD

0 MUSD

14 132 MUSD

87

Invesco Advantage Municipal Income Trust II

−0,33%

8,94

−0,03

USD

−0,33%8,94 USD

0 MUSD

-

1

Invesco Bond Fund

−0,07%

14,76

−0,01

USD

−0,07%14,76 USD

0 MUSD

-

0

Invesco California Value Municipal Income Trust

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

-

0

Invesco High Income Trust Ii

+0,10%

10,04

+0,01

USD

+0,10%10,04 USD

0 MUSD

-

1

Invesco Mortgage Capital

−0,40%

7,40

−0,03

USD

−0,40%7,40 USD

0 MUSD

690 MUSD

192

Invesco Mortgage Capital Pref C

+0,20%

25,06

+0,05

USD

+0,20%25,06 USD

0 MUSD

-

6

Invesco Municipal Income Opportunities Trust

+0,17%

6,00

+0,01

USD

+0,17%6,00 USD

0 MUSD

-

0

Visa

av 12 247 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm