Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary

−2,33%

2,94

−0,07

USD

−2,33%2,94 USD

0 MUSD

21 MUSD

2

CNH Industrial N.V.

−1,08%

10,97

−0,12

USD

−1,08%10,97 USD

0 MUSD

13 722 MUSD

90

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

-

0

C

CNO Financial Group

+0,05%

39,60

+0,02

USD

+0,05%39,60 USD

0 MUSD

3 837 MUSD

5

C

−2,13%

30,36

−0,66

USD

−2,13%30,36 USD

0 MUSD

4 387 MUSD

20

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

0,00%

22,18

0,00

CAD

0,00%22,18 CAD

0 MCAD

-

0

C

CO2 Energy Transition

-

10,20

-

USD

10,20 USD

0 MUSD

98 MUSD

0

C

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

10 MCAD

7

C

Coast Copper Corp

+6,25%

0,085

+0,005

CAD

+6,25%0,085 CAD

0 MCAD

6 MCAD

8

C

CoastalSouth Bancshares

+1,92%

23,87

+0,45

USD

+1,92%23,87 USD

0 MUSD

331 MUSD

1

C

Cobra Venture Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

2 MCAD

3

−0,05%

66,43

−0,03

USD

−0,05%66,43 USD

0 MUSD

286 022 MUSD

19 621

Coca-Cola FEMSA ADR

+1,85%

84,41

+1,53

USD

+1,85%84,41 USD

0 MUSD

4 353 MUSD

79

C

Coelacanth Energy Inc

+1,19%

0,85

+0,01

CAD

+1,19%0,85 CAD

0 MCAD

453 MCAD

2

+7,00%

17,42

+1,14

USD

+7,00%17,42 USD

0 MUSD

10 463 MUSD

649

C

Cogeco Communications Inc

−0,03%

65,31

−0,02

CAD

−0,03%65,31 CAD

0 MCAD

2 761 MCAD

8

C

+0,23%

61,72

+0,14

CAD

+0,23%61,72 CAD

0 MCAD

595 MCAD

13

C

Cohen & Company

−3,61%

10,94

−0,41

USD

−3,61%10,94 USD

0 MUSD

23 MUSD

15

C

−1,37%

68,59

−0,95

USD

−1,37%68,59 USD

0 MUSD

3 546 MUSD

2

C

Cohen & Steers Closedend Opportunity Fund

0,00%

12,87

0,00

USD

0,00%12,87 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

+0,27%

21,92

+0,06

USD

+0,27%21,92 USD

0 MUSD

-

2

C

Cohen & Steers Infrastructure Fund

−1,24%

24,68

−0,31

USD

−1,24%24,68 USD

0 MUSD

-

17

C

Cohen & Steers Qualityome Realty Fund

−0,88%

12,39

−0,11

USD

−0,88%12,39 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

−0,31%

22,37

−0,07

USD

−0,31%22,37 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

+0,48%

21,12

+0,10

USD

+0,48%21,12 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

−0,33%

11,95

−0,04

USD

−0,33%11,95 USD

0 MUSD

-

1

+0,98%

109,11

+1,06

USD

+0,98%109,11 USD

0 MUSD

16 835 MUSD

225

C

Coinbase Global Inc

−0,05%

21,31

−0,01

CAD

−0,05%21,31 CAD

0 MCAD

-

2

C

Colabor Group Inc

−1,52%

0,65

−0,01

CAD

−1,52%0,65 CAD

0 MCAD

66 MCAD

1

Colgate-Palmolive

−0,44%

81,17

−0,36

USD

−0,44%81,17 USD

0 MUSD

65 894 MUSD

730

C

Colibri Resource

0,00%

0,200

0,000

CAD

0,00%0,200 CAD

0 MCAD

5 MCAD

7

C

Collective Mining

+3,80%

18,29

+0,67

CAD

+3,80%18,29 CAD

0 MCAD

1 552 MCAD

18

C

Collingwood Resources Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

0 MCAD

0

Colonial Coal International Corp

+0,70%

1,43

+0,01

CAD

+0,70%1,43 CAD

0 MCAD

260 MCAD

926

C

Colony Bankcorp

−3,72%

17,58

−0,68

USD

−3,72%17,58 USD

0 MUSD

319 MUSD

1

C

Colossus Resources Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

1

C

Coloured Ties Capital Inc

+1,79%

0,285

+0,005

CAD

+1,79%0,285 CAD

0 MCAD

5 MCAD

1

Columbia Seligman Premium Technology Growth Fund

+1,90%

35,35

+0,66

USD

+1,90%35,35 USD

0 MUSD

-

2

C

Columbus Energy Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

1

-

35,00

-

SEK

35,00 SEK

0 MSEK

687 MSEK

428

-

62,54

-

USD

62,54 USD

0 MUSD

-

1

C

Comer Industries S.p.A.

-

35,1

-

EUR

35,1 EUR

0 MEUR

1 010 MEUR

0

C

−0,68%

69,86

−0,48

USD

−0,68%69,86 USD

0 MUSD

9 041 MUSD

15

C

Comet Industries Ltd.

-

3,86

-

CAD

3,86 CAD

0 MCAD

20 MCAD

1

C

Comet Lithium Corporation

−8,00%

0,230

−0,020

CAD

−8,00%0,230 CAD

0 MCAD

7 MCAD

31

Comfort Systems USA

−0,21%

797,71

−1,67

USD

−0,21%797,71 USD

0 MUSD

28 203 MUSD

107

C

Commerce Resources Corp.

+16,67%

0,175

+0,025

CAD

+16,67%0,175 CAD

0 MCAD

37 MCAD

9

C

Commerce Split Corp.

-

6,40

-

CAD

6,40 CAD

0 MCAD

5 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

+1,70%

5,39

+0,09

CAD

+1,70%5,39 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

Commercial Metals

−2,51%

58,17

−1,50

USD

−2,51%58,17 USD

0 MUSD

6 679 MUSD

18

C

Community Financial System

−2,32%

60,61

−1,44

USD

−2,32%60,61 USD

0 MUSD

3 280 MUSD

3

C

Community Health Systems

−1,30%

3,04

−0,04

USD

−1,30%3,04 USD

0 MUSD

432 MUSD

64

C

Community Healthcare Trust

−2,72%

15,02

−0,42

USD

−2,72%15,02 USD

0 MUSD

438 MUSD

29

Compagnie financiere Tradition SA

-

276

-

CHF

276 CHF

0 MCHF

2 199 MCHF

4

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

+0,70%

24,56

+0,17

USD

+0,70%24,56 USD

0 MUSD

16 683 MUSD

51

C

Companhia Paranaense De Energia (COPEL)

+1,23%

9,04

+0,11

USD

+1,23%9,04 USD

0 MUSD

3 733 MUSD

20

C

Companhia Paranaense de Energia B ADR

+0,31%

9,73

+0,03

USD

+0,31%9,73 USD

0 MUSD

6 996 MUSD

22

C

Companhia Siderurgica Nacional

0,00%

1,50

0,00

USD

0,00%1,50 USD

0 MUSD

1 976 MUSD

68

C

Compania Cervecerias Unidas

+0,26%

11,69

+0,03

USD

+0,26%11,69 USD

0 MUSD

2 173 MUSD

31

Compania de Minas Buenaventura ADR

+4,45%

20,91

+0,89

USD

+4,45%20,91 USD

0 MUSD

5 000 MUSD

51

−2,99%

9,40

−0,29

USD

−2,99%9,40 USD

0 MUSD

5 194 MUSD

22

C

Compass Diversified A Pref

−1,98%

18,27

−0,37

USD

−1,98%18,27 USD

0 MUSD

-

4

C

Compass Diversified B Pref

−1,02%

20,34

−0,21

USD

−1,02%20,34 USD

0 MUSD

-

4

C

Compass Diversified C Pref

−0,69%

20,22

−0,14

USD

−0,69%20,22 USD

0 MUSD

-

8

C

Compass Diversified Holdings

−1,37%

7,20

−0,10

USD

−1,37%7,20 USD

0 MUSD

549 MUSD

10

C

Compass Gold Corp

+13,33%

0,170

+0,020

CAD

+13,33%0,170 CAD

0 MCAD

19 MCAD

2

C

Compass Minerals International

−0,39%

18,02

−0,07

USD

−0,39%18,02 USD

0 MUSD

754 MUSD

24

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

Composite Alliance Group Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

3

C

Comprehensive Healthcare Systems Inc

-

0,455

-

CAD

0,455 CAD

0 MCAD

8 MCAD

0

Computer Modelling Group Ltd

−1,22%

6,46

−0,08

CAD

−1,22%6,46 CAD

0 MCAD

534 MCAD

25

C

CompX International

−1,38%

24,97

−0,35

USD

−1,38%24,97 USD

0 MUSD

312 MUSD

4

C

Comstock Metals Ltd

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

0 MCAD

2

Comstock Mining

+5,59%

3,21

+0,17

USD

+5,59%3,21 USD

0 MUSD

150 MUSD

196

C

Comstock Resources

−0,88%

16,90

−0,15

USD

−0,88%16,90 USD

0 MUSD

4 997 MUSD

43

−1,12%

18,54

−0,21

USD

−1,12%18,54 USD

0 MUSD

8 952 MUSD

79

C

0,00%

0,51

0,00

CAD

0,00%0,51 CAD

0 MCAD

27 MCAD

7

C

Concentra Group Parent

−1,71%

20,66

−0,36

USD

−1,71%20,66 USD

0 MUSD

2 694 MUSD

4

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

95 MUSD

0

C

Concord Medical Services

+18,87%

6,11

+0,97

USD

+18,87%6,11 USD

0 MUSD

22 MUSD

1

Condo Nordic Holding AB

-

0,0695

-

SEK

0,0695 SEK

0 MSEK

-

615

C

Condor Energies Inc

−3,47%

1,67

−0,06

CAD

−3,47%1,67 CAD

0 MCAD

114 MCAD

7

C

Condor Resources Inc

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

17 MCAD

10

C

Coniagas Battery Metals Inc.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

-

56

C

Conifex Timber Inc

−3,51%

0,275

−0,010

CAD

−3,51%0,275 CAD

0 MCAD

11 MCAD

10

C

−2,74%

50,01

−1,41

USD

−2,74%50,01 USD

0 MUSD

1 592 MUSD

1

−1,67%

91,92

−1,56

USD

−1,67%91,92 USD

0 MUSD

116 751 MUSD

393

C

Conquest Resources Limited

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

2

Consolidated Edison

−0,02%

96,33

−0,02

USD

−0,02%96,33 USD

0 MUSD

34 749 MUSD

261

C

Consolidated Firstfund Capital

-

0,250

-

CAD

0,250 CAD

0 MCAD

2 MCAD

0

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

0

C

Consolidated Lithium Metals Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

12 MCAD

9

Constellation Brands

−0,08%

132,92

−0,10

USD

−0,08%132,92 USD

0 MUSD

23 450 MUSD

307

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Software Inc

+2,47%

4 417,32

+106,37

CAD

+2,47%4 417,32 CAD

0 MCAD

93 610 MCAD

373

C

−5,68%

15,43

−0,93

USD

−5,68%15,43 USD

0 MUSD

2 283 MUSD

14

C

Consumers Energy Pref

+1,69%

81,35

+1,35

USD

+1,69%81,35 USD

0 MUSD

-

2

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

+0,42%

24,00

+0,10

USD

+0,42%24,00 USD

0 MUSD

303 MUSD

37

Visa

av 12 410 resultat

Nordnet

Hjälp

Juridik och säkerhet