Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Clean Energy Fuels

-

2,12

-

USD

2,12 USD

0 MUSD

465 MUSD

303

C

Clean Energy Technologies

-

0,8280

-

USD

0,8280 USD

0 MUSD

4 MUSD

12

-

275,88

-

USD

275,88 USD

0 MUSD

15 MUSD

62

CleanCore Solutions

-

0,3812

-

USD

0,3812 USD

0 MUSD

80 MUSD

28

-

9,40

-

USD

9,40 USD

0 MUSD

2 404 MUSD

2 773

-

8,420

-

EUR

8,420 EUR

0 MEUR

2 084 MEUR

19

Clear Channel Outdoor

-

2,39

-

USD

2,39 USD

0 MUSD

1 191 MUSD

14

-

48,12

-

USD

48,12 USD

0 MUSD

4 778 MUSD

35

C

Clearbridge Energy Midstream Opportunity Fund

-

53,34

-

USD

53,34 USD

0 MUSD

-

3

C

-

27,77

-

USD

27,77 USD

0 MUSD

380 MUSD

30

C

Clearmind Medicine

-

0,6600

-

USD

0,6600 USD

0 MUSD

0 MUSD

57

-

4,39

-

USD

4,39 USD

0 MUSD

0 MUSD

8

ClearPoint Neuro

-

9,03

-

USD

9,03 USD

0 MUSD

268 MUSD

164

C

ClearSign Technologies

-

3,46

-

USD

3,46 USD

0 MUSD

19 MUSD

26

C

Clearwater Analytics

-

23,44

-

USD

23,44 USD

0 MUSD

7 MUSD

37

C

Clearwater Paper

-

12,44

-

USD

12,44 USD

0 MUSD

200 MUSD

14

Clearway Energy A

-

37,26

-

USD

37,26 USD

0 MUSD

4 505 MUSD

154

Clearway Energy C

-

37,44

-

USD

37,44 USD

0 MUSD

4 527 MUSD

47

C

-

5,33

-

USD

5,33 USD

0 MUSD

63 MUSD

49

Cleveland-Cliffs

-

7,82

-

USD

7,82 USD

0 MUSD

4 461 MUSD

199

C

-

6,11

-

USD

6,11 USD

0 MUSD

292 MUSD

30

C

Clinch Resources Ltd.

-

-

-

CAD

- CAD

-

-

0

C

-

3,15

-

USD

3,15 USD

0 MUSD

51 MUSD

25

-

106,15

-

USD

106,15 USD

0 MUSD

12 835 MUSD

168

C

Cloudastructure

-

0,5358

-

USD

0,5358 USD

0 MUSD

13 MUSD

31

-

215,42

-

USD

215,42 USD

0 MUSD

75 824 MUSD

2 235

C

Clough Global Dividend And Income Fund

-

5,85

-

USD

5,85 USD

0 MUSD

-

4

C

Clough Global Equity Fund

-

7,54

-

USD

7,54 USD

0 MUSD

-

2

C

Clough Global Opportunities Fund

-

5,55

-

USD

5,55 USD

0 MUSD

-

4

Clover Health Investments A

-

1,89

-

USD

1,89 USD

0 MUSD

992 MUSD

854

C

-

1,00

-

USD

1,00 USD

0 MUSD

30 MUSD

15

-

12,22

-

USD

12,22 USD

0 MUSD

3 605 MUSD

253

-

307,32

-

USD

307,32 USD

0 MUSD

110 MUSD

112

C

-

74,42

-

USD

74,42 USD

0 MUSD

22 804 MUSD

12

C

CMS Energy C Pref

-

16,96

-

USD

16,96 USD

0 MUSD

-

2

C

CN Energy Group A

-

0,4669

-

USD

0,4669 USD

0 MUSD

3 MUSD

12

-

45,36

-

USD

45,36 USD

0 MUSD

12 278 MUSD

14

C

-

27,45

-

USD

27,45 USD

0 MUSD

814 MUSD

1

C

CNB Financial Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

C

-

4,44

-

USD

4,44 USD

0 MUSD

30 MUSD

1

CNH Industrial N.V.

-

9,94

-

USD

9,94 USD

0 MUSD

12 335 MUSD

98

C

CNO Financial Group

-

39,74

-

USD

39,74 USD

0 MUSD

3 747 MUSD

4

C

CNS Pharmaceuticals

-

2,29

-

USD

2,29 USD

0 MUSD

1 MUSD

25

C

-

40,48

-

USD

40,48 USD

0 MUSD

5 763 MUSD

30

C

CO2 Energy Transition

-

10,37

-

USD

10,37 USD

0 MUSD

99 MUSD

1

C

Coastal Financial

-

74,36

-

USD

74,36 USD

0 MUSD

1 131 MUSD

6

C

CoastalSouth Bancshares

-

23,67

-

USD

23,67 USD

0 MUSD

310 MUSD

1

-

74,75

-

USD

74,75 USD

0 MUSD

321 479 MUSD

19 980

Coca-Cola Consolidated

-

201,45

-

USD

201,45 USD

0 MUSD

13 409 MUSD

247

Coca-Cola Europacific Partners

-

91,62

-

USD

91,62 USD

0 MUSD

41 109 MUSD

75

Coca-Cola FEMSA ADR

-

94,62

-

USD

94,62 USD

0 MUSD

-

81

C

Cocrystal Pharma

-

1,03

-

USD

1,03 USD

0 MUSD

14 MUSD

59

-

11,87

-

USD

11,87 USD

0 MUSD

0 MUSD

120

C

Codere Online Luxembourg

-

8,17

-

USD

8,17 USD

0 MUSD

372 MUSD

3

C

-

1,60

-

USD

1,60 USD

0 MUSD

145 MUSD

36

C

Coeptis Therapeutics

-

11,30

-

USD

11,30 USD

0 MUSD

70 MUSD

6

Coffee Holding Company

-

4,38

-

USD

4,38 USD

0 MUSD

25 MUSD

52

C

Cogent Biosciences

-

33,38

-

USD

33,38 USD

0 MUSD

5 420 MUSD

25

C

Cogent Communications

-

18,05

-

USD

18,05 USD

0 MUSD

904 MUSD

45

-

49,24

-

USD

49,24 USD

0 MUSD

8 160 MUSD

108

Cognition Therapeutics

-

1,07

-

USD

1,07 USD

0 MUSD

95 MUSD

175

Cognizant Technology Solutions A

-

62,07

-

USD

62,07 USD

0 MUSD

29 685 MUSD

113

Cognyte Software

-

7,95

-

USD

7,95 USD

0 MUSD

581 MUSD

37

C

Cohen & Company

-

14,51

-

USD

14,51 USD

0 MUSD

36 MUSD

17

C

-

62,18

-

USD

62,18 USD

0 MUSD

3 195 MUSD

11

C

Cohen & Steers Closedend Opportunity Fund

-

12,95

-

USD

12,95 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

-

19,90

-

USD

19,90 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

-

25,10

-

USD

25,10 USD

0 MUSD

-

15

C

Cohen & Steers Qualityome Realty Fund

-

12,03

-

USD

12,03 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

-

19,73

-

USD

19,73 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

-

19,17

-

USD

19,17 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-

10,83

-

USD

10,83 USD

0 MUSD

-

1

-

253,63

-

USD

253,63 USD

0 MUSD

47 551 MUSD

535

Coherus Oncology

-

1,52

-

USD

1,52 USD

0 MUSD

228 MUSD

97

C

-

29,52

-

USD

29,52 USD

0 MUSD

1 384 MUSD

21

Coinbase Global, Inc. - Class A

-

197,50

-

USD

197,50 USD

0 MUSD

52 MUSD

6 597

Coincheck Group N.V. - Ordinary Shares

-

1,97

-

USD

1,97 USD

0 MUSD

0 MUSD

6

CoinShares International Ltd

-

72,30

-

SEK

72,30 SEK

0 MSEK

4 833 MSEK

1 037

Colgate-Palmolive

-

85,12

-

USD

85,12 USD

0 MUSD

68 228 MUSD

769

C

Collective Mining

-

13,97

-

USD

13,97 USD

0 MUSD

1 213 MUSD

3

C

Collegium Pharmaceutical

-

35,44

-

USD

35,44 USD

0 MUSD

1 125 MUSD

13

C

Colliers International Group

-

100,28

-

USD

100,28 USD

0 MUSD

5 127 MUSD

6

C

CollPlant Biotechnologies ADR

-

0,6150

-

USD

0,6150 USD

0 MUSD

9 MUSD

15

C

Colony Bankcorp

-

19,03

-

USD

19,03 USD

0 MUSD

403 MUSD

2

C

Columbia Banking System

-

26,14

-

USD

26,14 USD

0 MUSD

7 726 MUSD

34

C

Columbia Financial

-

17,21

-

USD

17,21 USD

0 MUSD

1 792 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-

38,44

-

USD

38,44 USD

0 MUSD

-

2

Columbia Sportswear

-

55,23

-

USD

55,23 USD

0 MUSD

2 891 MUSD

22

C

Columbus Acquisition

-

10,50

-

USD

10,50 USD

0 MUSD

0 MUSD

1

C

Columbus Circle Capital II

-

9,84

-

USD

9,84 USD

0 MUSD

-

0

C

Columbus McKinnon

-

13,89

-

USD

13,89 USD

0 MUSD

399 MUSD

26

-

29,02

-

USD

29,02 USD

0 MUSD

104 409 MUSD

332

-

62,25

-

USD

62,25 USD

0 MUSD

-

1

Comfort Systems USA

-

1 356,75

-

USD

1 356,75 USD

0 MUSD

47 724 MUSD

215

Commerce Bancshares

-

47,68

-

USD

47,68 USD

0 MUSD

7 003 MUSD

6

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

-

2,67

-

USD

2,67 USD

0 MUSD

0 MUSD

43

C

Commercial Bancgroup, Inc.

-

24,59

-

USD

24,59 USD

0 MUSD

301 MUSD

1

Commercial Metals

-

60,18

-

USD

60,18 USD

0 MUSD

6 674 MUSD

29

Commercial Vehicle Group

-

3,59

-

USD

3,59 USD

0 MUSD

132 MUSD

15

Visa

av 12 299 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm