Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

FACT II Acquisition

-

10,50

-

USD

10,50 USD

0 MUSD

255 MUSD

1

F

Faction Investment Group Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

1

FactSet Research Systems

-

198,33

-

USD

198,33 USD

0 MUSD

7 358 MUSD

75

-

1 011,06

-

USD

1 011,06 USD

0 MUSD

23 985 MUSD

137

F

Fairchild Gold Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

13 MCAD

6

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

-

1 666,92

-

USD

1 666,92 USD

0 MUSD

35 676 MUSD

1

Fairfax Financial Holdings, Ltd.

-

2 308,98

-

CAD

2 308,98 CAD

0 MCAD

49 621 MCAD

323

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

Fairfax India Holdings Corp

-

16,40

-

USD

16,40 USD

0 MUSD

-

125

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Falco Resources Ltd.

-

0,355

-

CAD

0,355 CAD

0 MCAD

124 MCAD

27

F

Falcon Energy Materials PLC.

-

0,65

-

CAD

0,65 CAD

0 MCAD

84 MCAD

11

F

Falcon Gold Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

31

Falcon Oil & Gas Ltd

-

0,368

-

CAD

0,368 CAD

0 MCAD

409 MCAD

123

F

Falcon's Beyond Global

-

9,63

-

USD

9,63 USD

0 MUSD

529 MUSD

3

F

Fancamp Exploration Ltd.

-

0,110

-

CAD

0,110 CAD

0 MCAD

27 MCAD

5

F

Fangdd Network ADR

-

1,09

-

USD

1,09 USD

0 MUSD

42 MUSD

14

F

Faraday Copper Corp

-

3,72

-

CAD

3,72 CAD

0 MCAD

1 035 MCAD

87

Faraday Future Intelligent Electric

-

0,2416

-

USD

0,2416 USD

0 MUSD

50 MUSD

849

Farmer Brothers

-

1,25

-

USD

1,25 USD

0 MUSD

27 MUSD

17

F

Farmers & Merchants Bancorp

-

25,14

-

USD

25,14 USD

0 MUSD

346 MUSD

16

Farmers National Banc

-

12,88

-

USD

12,88 USD

0 MUSD

764 MUSD

10

Farmland Partners

-

10,88

-

USD

10,88 USD

0 MUSD

474 MUSD

64

F

-

1,24

-

USD

1,24 USD

0 MUSD

17 MUSD

29

F

Fast Track Group

-

0,3833

-

USD

0,3833 USD

0 MUSD

8 MUSD

4

-

44,95

-

USD

44,95 USD

0 MUSD

51 617 MUSD

149

-

27,43

-

USD

27,43 USD

0 MUSD

4 164 MUSD

317

Fate Therapeutics

-

1,17

-

USD

1,17 USD

0 MUSD

136 MUSD

75

F

-

0,7100

-

USD

0,7100 USD

0 MUSD

23 MUSD

13

F

-

13,49

-

USD

13,49 USD

0 MUSD

268 MUSD

0

F

-

51,21

-

USD

51,21 USD

0 MUSD

2 651 MUSD

1

F

FBS Global Limited

-

0,6000

-

USD

0,6000 USD

0 MUSD

-

4

F

FCR Immobilien AG

-

11,2

-

EUR

11,2 EUR

0 MEUR

111 MEUR

1

F

Federal Agricultural E Pref

-

21,66

-

USD

21,66 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage A

-

0,0000

-

USD

0,0000 USD

0 MUSD

1 511 MUSD

5

F

Federal Agricultural Mortgage C

-

141,62

-

USD

141,62 USD

0 MUSD

1 511 MUSD

26

F

Federal Agricultural Mortgage F Pref

-

19,39

-

USD

19,39 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage G Pref

-

18,10

-

USD

18,10 USD

0 MUSD

-

3

F

Federal Agricultural Mortgage Pref D

-

20,87

-

USD

20,87 USD

0 MUSD

-

3

Federal Realty Investment Trust

-

102,87

-

USD

102,87 USD

0 MUSD

8 929 MUSD

2

Federal Realty Investment Trust Pref C

-

19,43

-

USD

19,43 USD

0 MUSD

-

3

-

106,47

-

USD

106,47 USD

0 MUSD

6 483 MUSD

12

F

Federated Hermes

-

56,00

-

USD

56,00 USD

0 MUSD

4 255 MUSD

12

F

Federated Hermes Premier Municipal Income Fund

-

10,66

-

USD

10,66 USD

0 MUSD

-

1

-

343,97

-

USD

343,97 USD

0 MUSD

82 074 MUSD

207

F

Feintool International Holding

-

9,34

-

CHF

9,34 CHF

0 MCHF

134 MCHF

1

F

-

0,4824

-

USD

0,4824 USD

0 MUSD

29 MUSD

117

F

-

1,21

-

USD

1,21 USD

0 MUSD

13 MUSD

1

F

Fennec Pharmaceuticals

-

8,33

-

CAD

8,33 CAD

0 MCAD

285 MCAD

2

F

Fennec Pharmaceuticals

-

5,91

-

USD

5,91 USD

0 MUSD

205 MUSD

7

-

224,76

-

USD

224,76 USD

0 MUSD

43 716 MUSD

25

-

6,18

-

USD

6,18 USD

0 MUSD

3 795 MUSD

152

F

Fermiere Du Casino Muni. Cannes

-

2 280

-

EUR

2 280 EUR

0 MEUR

360 MEUR

0

-

317,40

-

USD

317,40 USD

0 MUSD

80 319 MUSD

527

F

-

4,30

-

USD

4,30 USD

0 MUSD

803 MUSD

52

-

62,56

-

USD

62,56 USD

0 MUSD

46 191 MUSD

16

F

-

10,10

-

USD

10,10 USD

0 MUSD

104 MUSD

1

F

-

5,38

-

USD

5,38 USD

0 MUSD

35 MUSD

14

F

FG Nexus A Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

3

F

-

3,82

-

USD

3,82 USD

0 MUSD

7 MUSD

5

F

Fibre-Crown Manufacturing Inc.

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

0

F

Fiddlehead Resources Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

2

Fidelis Insurance

-

18,75

-

USD

18,75 USD

0 MUSD

1 622 MUSD

10

F

Fidelity D & D Bancorp

-

42,79

-

USD

42,79 USD

0 MUSD

248 MUSD

2

F

Fidelity Minerals

-

0,155

-

CAD

0,155 CAD

0 MCAD

6 MCAD

0

Fidelity National Financial

-

45,68

-

USD

45,68 USD

0 MUSD

12 386 MUSD

37

Fidelity National Information Services

-

46,89

-

USD

46,89 USD

0 MUSD

24 120 MUSD

45

F

-

0,0209

-

EUR

0,0209 EUR

0 MEUR

1 MEUR

2

F

Fiducial Office Solutions

-

26,8

-

EUR

26,8 EUR

0 MEUR

58 MEUR

0

F

Fiducial Real Estate

-

168

-

EUR

168 EUR

0 MEUR

406 MEUR

0

F

Fidus Investment

-

16,92

-

USD

16,92 USD

0 MUSD

642 MUSD

101

F

-

6,81

-

USD

6,81 USD

0 MUSD

54 MUSD

34

F

Fiera Capital Corp

-

5,25

-

CAD

5,25 CAD

0 MCAD

560 MCAD

9

F

Fife Capital Corp

-

0,270

-

CAD

0,270 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

14,87

-

USD

14,87 USD

0 MUSD

79 MUSD

1

Fifth Third Bancorp

-

44,54

-

USD

44,54 USD

0 MUSD

40 167 MUSD

38

Fifth Third Bancorp A Pref

-

23,60

-

USD

23,60 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

19,08

-

USD

19,08 USD

0 MUSD

-

1

F

Fifth Third Bancorp Pref

-

25,90

-

USD

25,90 USD

0 MUSD

-

1

Fifth Third Bancorp Pref

-

25,23

-

USD

25,23 USD

0 MUSD

-

3

-

20,19

-

USD

20,19 USD

0 MUSD

10 533 MUSD

1 131

F

-

14,70

-

USD

14,70 USD

0 MUSD

2 446 MUSD

18

Figure Technology Solutions

-

31,00

-

USD

31,00 USD

0 MUSD

6 675 MUSD

132

Filana Therapeutics

-

1,67

-

USD

1,67 USD

0 MUSD

81 MUSD

400

F

Finance Of America Companies A

-

16,35

-

USD

16,35 USD

0 MUSD

277 MUSD

10

F

Financial 15 Split Corp.

-

9,65

-

CAD

9,65 CAD

0 MCAD

668 MCAD

6

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

-

10,70

-

CAD

10,70 CAD

0 MCAD

-

2

Financial Institutions

-

30,89

-

USD

30,89 USD

0 MUSD

607 MUSD

2

F

Financiere Marjos

-

0,580

-

EUR

0,580 EUR

0 MEUR

12 MEUR

2

F

-

0,395

-

CAD

0,395 CAD

0 MCAD

11 MCAD

8

F

FinEx Metals Ltd.

-

0,120

-

CAD

0,120 CAD

0 MCAD

-

89

Visa

av 12 296 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm