Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Eaton Vance Municipal Income Trust

+0,41%

17,00

+0,07

USD

+0,41%17,00 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

+0,09%

11,13

+0,01

USD

+0,09%11,13 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

−1,35%

8,80

−0,12

USD

−1,35%8,80 USD

0 MUSD

576 MUSD

4

E

Eaton Vance Senior Floating rate Fund

−0,44%

11,20

−0,05

USD

−0,44%11,20 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

−0,74%

5,39

−0,04

USD

−0,74%5,39 USD

0 MUSD

210 MUSD

0

E

Eaton Vance Short Diversified Income Fund

−0,09%

11,13

−0,01

USD

−0,09%11,13 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

−1,30%

24,32

−0,32

USD

−1,30%24,32 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

−0,87%

28,64

−0,25

USD

−0,87%28,64 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

−1,69%

22,06

−0,38

USD

−1,69%22,06 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

−0,49%

14,36

−0,07

USD

−0,49%14,36 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

−1,96%

15,47

−0,31

USD

−1,96%15,47 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

−1,31%

9,02

−0,12

USD

−1,31%9,02 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

−1,07%

9,26

−0,10

USD

−1,07%9,26 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

−0,79%

15,09

−0,12

USD

−0,79%15,09 USD

0 MUSD

-

1

E

Ebang International A

−6,21%

3,93

−0,26

USD

−6,21%3,93 USD

0 MUSD

27 MUSD

56

−3,83%

84,43

−3,36

USD

−3,83%84,43 USD

0 MUSD

39 681 MUSD

434

E

+5,29%

2,39

+0,12

USD

+5,29%2,39 USD

0 MUSD

842 MUSD

13

E

+1,14%

17,68

+0,20

USD

+1,14%17,68 USD

0 MUSD

154 MUSD

1

E

ECC Ventures 4 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

E

ECD Automotive Design

−19,87%

0,7329

−0,1817

USD

−19,87%0,7329 USD

0 MUSD

1 MUSD

6

+0,50%

69,98

+0,35

USD

+0,50%69,98 USD

0 MUSD

20 034 MUSD

70

E

ECN Capital Corp

+11,64%

3,07

+0,32

CAD

+11,64%3,07 CAD

0 MCAD

776 MCAD

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

−0,04%

23,42

−0,01

CAD

−0,04%23,42 CAD

0 MCAD

-

1

Eco (Atlantic) Oil & Gas Ltd

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

44 MCAD

163

Eco Wave Power Global ADR

−4,37%

7,66

−0,35

USD

−4,37%7,66 USD

0 MUSD

47 MUSD

921

-

4,95

-

EUR

4,95 EUR

0 MEUR

286 MEUR

1

+0,35%

261,98

+0,92

USD

+0,35%261,98 USD

0 MUSD

73 942 MUSD

170

E

Ecolomondo Corp. Ordinary Shares (Canada)

0,00%

0,195

0,000

CAD

0,00%0,195 CAD

0 MCAD

44 MCAD

2

-

3,38

-

SEK

3,38 SEK

0 MSEK

2 MSEK

228

E

Economic Investment Trust Limited

−1,62%

20,66

−0,34

CAD

−1,62%20,66 CAD

0 MCAD

1 139 MCAD

0

−1,57%

10,01

−0,16

USD

−1,57%10,01 USD

0 MUSD

-

459

E

EcoSynthetix Inc

−4,54%

4,42

−0,21

CAD

−4,54%4,42 CAD

0 MCAD

272 MCAD

2

E

−1,38%

8,59

−0,12

USD

−1,38%8,59 USD

0 MUSD

993 MUSD

2

E

+4,95%

2,12

+0,10

USD

+4,95%2,12 USD

0 MUSD

76 MUSD

12

E

Edel SE & Co. KGaA

0,00%

4,30

0,00

EUR

0,00%4,30 EUR

0 MEUR

92 MEUR

5

E

−3,35%

1,73

−0,06

USD

−3,35%1,73 USD

0 MUSD

13 MUSD

20

E

−6,98%

0,400

−0,030

CAD

−6,98%0,400 CAD

0 MCAD

-

24

E

Edge Total Intelligence Inc

−3,23%

0,60

−0,02

CAD

−3,23%0,60 CAD

0 MCAD

33 MCAD

20

E

Edgewater Exploration Ltd

-

0,105

-

CAD

0,105 CAD

0 MCAD

4 MCAD

1

E

Edgewater Wireless Systems Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

12 MCAD

6

E

Edgewell Personal Care

−2,75%

18,39

−0,52

USD

−2,75%18,39 USD

0 MUSD

879 MUSD

6

E

Edgewise Therapeutics

−3,54%

20,42

−0,75

USD

−3,54%20,42 USD

0 MUSD

2 241 MUSD

21

−1,47%

1,34

−0,02

USD

−1,47%1,34 USD

0 MUSD

4 MUSD

15

Edison International

+0,54%

59,08

+0,32

USD

+0,54%59,08 USD

0 MUSD

22 610 MUSD

98

E

Edison Lithium Corp

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

2 MCAD

8

E

Edisun Power Europe AG

0,00%

50,0

0,0

CHF

0,00%50,0 CHF

0 MCHF

57 MCHF

0

Editas Medicine

−5,93%

2,54

−0,16

USD

−5,93%2,54 USD

0 MUSD

264 MUSD

478

E

EDM Resources Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

6 MCAD

8

E

Educational Development

0,00%

1,36

0,00

USD

0,00%1,36 USD

0 MUSD

12 MUSD

10

Edwards Lifesciences

+0,62%

86,11

+0,53

USD

+0,62%86,11 USD

0 MUSD

49 662 MUSD

109

E

-

2,52

-

CHF

2,52 CHF

0 MCHF

3 MCHF

0

E

EEMS Italia SpA

-

0,1825

-

EUR

0,1825 EUR

0 MEUR

2 MEUR

0

E

EF EnergyFunders Ventures Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

1

E

−24,83%

11,35

−3,75

USD

−24,83%11,35 USD

0 MUSD

406 MUSD

28

E

EGR Exploration Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

2 MCAD

17

E

Eguana Technologies

+3,70%

0,140

+0,005

CAD

+3,70%0,140 CAD

0 MCAD

6 MCAD

9

−3,04%

15,63

−0,49

USD

−3,04%15,63 USD

0 MUSD

844 MUSD

863

E

−6,15%

3,97

−0,26

USD

−6,15%3,97 USD

0 MUSD

130 MUSD

28

E

−12,11%

4,79

−0,66

USD

−12,11%4,79 USD

0 MUSD

19 MUSD

68

E

+0,33%

49,27

+0,16

USD

+0,33%49,27 USD

0 MUSD

-

0

−1,19%

10,80

−0,13

USD

−1,19%10,80 USD

0 MUSD

327 MUSD

7

E

Elanco Animal Health

−0,27%

21,99

−0,06

USD

−0,27%21,99 USD

0 MUSD

10 956 MUSD

60

−1,25%

91,30

−1,16

USD

−1,25%91,30 USD

0 MUSD

9 826 MUSD

141

E

Elauwit Connection

−2,12%

6,91

−0,15

USD

−2,12%6,91 USD

0 MUSD

47 MUSD

0

−2,39%

471,59

−11,54

USD

−2,39%471,59 USD

0 MUSD

22 663 MUSD

460

E

Elcora Advanced Materials

-

0,135

-

CAD

0,135 CAD

0 MCAD

2 MCAD

36

−2,42%

28,19

−0,70

USD

−2,42%28,19 USD

0 MUSD

5 871 MUSD

122

−2,18%

39,56

−0,88

CAD

−2,18%39,56 CAD

0 MCAD

8 240 MCAD

168

E

Electra Battery Materials

−6,52%

0,9628

−0,0672

USD

−6,52%0,9628 USD

0 MUSD

92 MUSD

51

E

Electra Battery Materials

−6,34%

1,33

−0,09

CAD

−6,34%1,33 CAD

0 MCAD

129 MCAD

99

E

Electric Metals (USA) Ltd

−6,94%

0,335

−0,025

CAD

−6,94%0,335 CAD

0 MCAD

63 MCAD

2

E

Electric Royalties Ltd

−6,90%

0,135

−0,010

CAD

−6,90%0,135 CAD

0 MCAD

17 MCAD

19

E

Electro-Sensors

−3,96%

4,61

−0,19

USD

−3,96%4,61 USD

0 MUSD

17 MUSD

5

E

−5,78%

5,71

−0,35

USD

−5,78%5,71 USD

0 MUSD

49 MUSD

54

E

+3,82%

26,35

+0,97

USD

+3,82%26,35 USD

0 MUSD

212 MUSD

14

Electronic Arts

−0,33%

201,34

−0,66

USD

−0,33%201,34 USD

0 MUSD

50 380 MUSD

670

−1,41%

7,00

−0,10

CAD

−1,41%7,00 CAD

0 MCAD

286 MCAD

80

−1,57%

5,02

−0,08

USD

−1,57%5,02 USD

0 MUSD

203 MUSD

20

E

Electrum Discovery

-

0,060

-

CAD

0,060 CAD

0 MCAD

7 MCAD

16

E

Eledon Pharmaceuticals

−6,88%

1,76

−0,13

USD

−6,88%1,76 USD

0 MUSD

113 MUSD

46

E

Element 29 Resources Inc.

−4,81%

0,99

−0,05

CAD

−4,81%0,99 CAD

0 MCAD

156 MCAD

1

E

Element Fleet Management Corp

−4,92%

35,95

−1,86

CAD

−4,92%35,95 CAD

0 MCAD

15 177 MCAD

3

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

E

Element Fleet Management Corp 5.75% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser G

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Element Lifestyle Retirement Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

E

Element Solutions

−2,87%

26,73

−0,79

USD

−2,87%26,73 USD

0 MUSD

6 660 MUSD

2

E

Elemental Altus Royalties

+6,08%

22,00

+1,26

CAD

+6,08%22,00 CAD

0 MCAD

515 MCAD

45

Elevance Health

+0,20%

328,28

+0,65

USD

+0,20%328,28 USD

0 MUSD

72 812 MUSD

204

E

Elevra Lithium ADR

+4,35%

30,68

+1,28

USD

+4,35%30,68 USD

0 MUSD

492 MUSD

157

+0,50%

1 022,87

+5,09

USD

+0,50%1 022,87 USD

0 MUSD

962 193 MUSD

13 969

E

-

1,710

-

EUR

1,710 EUR

0 MEUR

100 MEUR

0

E

Elicio Therapeutics

−0,87%

9,11

−0,08

USD

−0,87%9,11 USD

0 MUSD

150 MUSD

14

E

Elite Express Holding

−1,51%

0,5604

−0,0086

USD

−1,51%0,5604 USD

0 MUSD

-

2

E

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

1 MCAD

6

Ellington Credit

−1,89%

5,18

−0,10

USD

−1,89%5,18 USD

0 MUSD

199 MUSD

121

Visa

av 12 492 resultat

Nordnet

Hjälp

Juridik och säkerhet