Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+2,31%

132,69

+3,00

USD

+2,31%132,69 USD

0 MUSD

7 528 MUSD

801

E

-

2,24

-

USD

2,24 USD

0 MUSD

198 MUSD

4

E

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

15

E

0,00%

1,18

0,00

CAD

0,00%1,18 CAD

0 MCAD

89 MCAD

46

E

Eage Point Credit Pref

+0,61%

19,64

+0,12

USD

+0,61%19,64 USD

0 MUSD

-

9

E

-

20,67

-

USD

20,67 USD

0 MUSD

628 MUSD

2

E

Eagle Bancorp Montana

-

16,85

-

USD

16,85 USD

0 MUSD

134 MUSD

1

E

Eagle Capital Growth Fund

−0,47%

10,57

−0,05

USD

−0,47%10,57 USD

0 MUSD

-

1

Eagle Materials

+0,57%

229,62

+1,31

USD

+0,57%229,62 USD

0 MUSD

7 451 MUSD

10

E

Eagle Plains Resources Ltd

0,00%

0,160

0,000

CAD

0,00%0,160 CAD

0 MCAD

18 MCAD

11

E

Eagle Point Credit

+1,36%

6,71

+0,09

USD

+1,36%6,71 USD

0 MUSD

-

11

E

Eagle Point Credit C Pref

−2,16%

23,60

−0,52

USD

−2,16%23,60 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

+0,40%

25,25

+0,10

USD

+0,40%25,25 USD

0 MUSD

-

4

E

Eagle Point Income

+0,80%

12,60

+0,10

USD

+0,80%12,60 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

−0,20%

24,56

−0,05

USD

−0,20%24,56 USD

0 MUSD

-

1

E

Eagle Point Income Company

−0,04%

25,14

−0,01

USD

−0,04%25,14 USD

0 MUSD

-

10

E

Eagle Point Income Pref

+0,12%

25,08

+0,03

USD

+0,12%25,08 USD

0 MUSD

-

4

E

-

3,79

-

USD

3,79 USD

0 MUSD

11 MUSD

3

E

0,00%

0,265

0,000

CAD

0,00%0,265 CAD

0 MCAD

37 MCAD

17

E

Earthworks Industries Inc.

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

11 MCAD

1

E

Eason Technology

−0,31%

3,22

−0,01

USD

−0,31%3,22 USD

0 MUSD

1 MUSD

11

E

East Africa Metals Inc

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

34 MCAD

10

E

East Side Games Group Inc

0,00%

0,400

0,000

CAD

0,00%0,400 CAD

0 MCAD

31 MCAD

5

E

East West Bancorp

-

101,18

-

USD

101,18 USD

0 MUSD

13 945 MUSD

16

E

East West Petroleum

0,00%

0,250

0,000

CAD

0,00%0,250 CAD

0 MCAD

2 MCAD

4

E

Easterly Government Properties

−0,19%

21,29

−0,04

USD

−0,19%21,29 USD

0 MUSD

966 MUSD

84

E

-

21,64

-

USD

21,64 USD

0 MUSD

132 MUSD

1

Eastern Bankshares

-

18,22

-

USD

18,22 USD

0 MUSD

3 853 MUSD

9

E

Eastern International

-

2,97

-

USD

2,97 USD

0 MUSD

36 MUSD

2

E

Eastern Platinum Ltd

0,00%

0,305

0,000

CAD

0,00%0,305 CAD

0 MCAD

62 MCAD

50

E

Eastfield Resources Ltd.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

3 MCAD

43

E

EastGroup Properties

+1,64%

168,85

+2,73

USD

+1,64%168,85 USD

0 MUSD

9 006 MUSD

20

Eastman Chemical

+3,20%

60,06

+1,86

USD

+3,20%60,06 USD

0 MUSD

6 897 MUSD

98

+4,57%

6,64

+0,29

USD

+4,57%6,64 USD

0 MUSD

538 MUSD

132

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

Eastwood Bio-Medical Canada Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

31 MCAD

1

+1,70%

375,37

+6,29

USD

+1,70%375,37 USD

0 MUSD

146 132 MUSD

329

E

Eaton Vance California Municipal Bond Fund

+0,32%

9,55

+0,03

USD

+0,32%9,55 USD

0 MUSD

-

0

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

+1,48%

10,28

+0,15

USD

+1,48%10,28 USD

0 MUSD

71 MUSD

0

E

Eaton Vance Duration Income Fund

+0,80%

10,13

+0,08

USD

+0,80%10,13 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

+1,08%

20,67

+0,22

USD

+1,08%20,67 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

+1,44%

24,01

+0,34

USD

+1,44%24,01 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

+0,26%

11,79

+0,03

USD

+0,26%11,79 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

+0,10%

9,97

+0,01

USD

+0,10%9,97 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

+0,57%

19,25

+0,11

USD

+0,57%19,25 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

−0,12%

16,64

−0,02

USD

−0,12%16,64 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

+0,81%

11,17

+0,09

USD

+0,81%11,17 USD

0 MUSD

-

1

E

Eaton Vance New York Municipal Bond Fund

0,00%

9,95

0,00

USD

0,00%9,95 USD

0 MUSD

-

0

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

+0,90%

8,93

+0,08

USD

+0,90%8,93 USD

0 MUSD

576 MUSD

4

E

Eaton Vance Senior Floating rate Fund

+0,09%

11,39

+0,01

USD

+0,09%11,39 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

+0,18%

5,47

+0,01

USD

+0,18%5,47 USD

0 MUSD

210 MUSD

0

E

Eaton Vance Short Diversified Income Fund

+0,72%

11,18

+0,08

USD

+0,72%11,18 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

+1,24%

24,46

+0,30

USD

+1,24%24,46 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

+0,85%

27,35

+0,23

USD

+0,85%27,35 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

+0,95%

21,28

+0,20

USD

+0,95%21,28 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

+1,07%

14,23

+0,15

USD

+1,07%14,23 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

+0,64%

15,61

+0,10

USD

+0,64%15,61 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

+1,79%

9,08

+0,16

USD

+1,79%9,08 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

+0,89%

9,09

+0,08

USD

+0,89%9,09 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

+1,01%

14,98

+0,15

USD

+1,01%14,98 USD

0 MUSD

-

1

E

Ebang International A

-

4,65

-

USD

4,65 USD

0 MUSD

30 MUSD

59

-

89,36

-

USD

89,36 USD

0 MUSD

40 838 MUSD

425

E

-

2,09

-

USD

2,09 USD

0 MUSD

775 MUSD

11

E

-

15,35

-

USD

15,35 USD

0 MUSD

136 MUSD

1

E

ECC Ventures 4 Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

E

ECD Automotive Design

-

2,86

-

USD

2,86 USD

0 MUSD

4 MUSD

6

-

74,85

-

USD

74,85 USD

0 MUSD

21 536 MUSD

71

E

ECN Capital Corp

0,00%

2,70

0,00

CAD

0,00%2,70 CAD

0 MCAD

760 MCAD

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

0,00%

23,55

0,00

CAD

0,00%23,55 CAD

0 MCAD

-

1

Eco (Atlantic) Oil & Gas Ltd

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

47 MCAD

162

Eco Wave Power Global ADR

-

8,20

-

USD

8,20 USD

0 MUSD

48 MUSD

954

−0,68%

270,22

−1,86

USD

−0,68%270,22 USD

0 MUSD

76 641 MUSD

173

E

Ecolomondo Corp. Ordinary Shares (Canada)

0,00%

0,210

0,000

CAD

0,00%0,210 CAD

0 MCAD

48 MCAD

1

E

Economic Investment Trust Limited

0,00%

20,21

0,00

CAD

0,00%20,21 CAD

0 MCAD

1 096 MCAD

0

+3,53%

9,09

+0,31

USD

+3,53%9,09 USD

0 MUSD

18 688 MUSD

473

E

EcoSynthetix Inc

0,00%

4,23

0,00

CAD

0,00%4,23 CAD

0 MCAD

248 MCAD

2

E

+2,47%

8,30

+0,20

USD

+2,47%8,30 USD

0 MUSD

950 MUSD

2

E

-

2,09

-

USD

2,09 USD

0 MUSD

78 MUSD

13

E

-

2,54

-

USD

2,54 USD

0 MUSD

18 MUSD

20

E

Edge Total Intelligence Inc

0,00%

0,73

0,00

CAD

0,00%0,73 CAD

0 MCAD

39 MCAD

21

E

Edgewater Exploration Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

4 MCAD

1

E

Edgewater Wireless Systems Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

12 MCAD

6

E

Edgewell Personal Care

+0,51%

19,75

+0,10

USD

+0,51%19,75 USD

0 MUSD

918 MUSD

6

E

Edgewise Therapeutics

-

14,71

-

USD

14,71 USD

0 MUSD

1 550 MUSD

23

-

2,01

-

USD

2,01 USD

0 MUSD

6 MUSD

15

Edison International

+2,94%

53,65

+1,53

USD

+2,94%53,65 USD

0 MUSD

20 646 MUSD

97

E

Edison Lithium Corp

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

2 MCAD

9

E

Edisun Power Europe AG

-

52,0

-

CHF

52,0 CHF

0 MCHF

61 MCHF

0

Editas Medicine

-

3,56

-

USD

3,56 USD

0 MUSD

320 MUSD

470

E

EDM Resources Inc

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

7 MCAD

8

E

Educational Development

-

1,42

-

USD

1,42 USD

0 MUSD

12 MUSD

8

Edwards Lifesciences

−1,34%

72,95

−0,99

USD

−1,34%72,95 USD

0 MUSD

42 829 MUSD

113

E

-

2,52

-

CHF

2,52 CHF

0 MCHF

3 MCHF

0

E

EF EnergyFunders Ventures Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

1

E

-

14,00

-

USD

14,00 USD

0 MUSD

376 MUSD

18

E

EGR Exploration Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

2 MCAD

18

E

Eguana Technologies

0,00%

0,175

0,000

CAD

0,00%0,175 CAD

0 MCAD

8 MCAD

9

-

18,04

-

USD

18,04 USD

0 MUSD

944 MUSD

863

Visa

av 12 532 resultat

Nordnet

Hjälp

Juridik och säkerhet