Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Eagle Point Credit

-

3,55

-

USD

3,55 USD

0 MUSD

-

7

E

Eagle Point Credit C Pref

-

25,01

-

USD

25,01 USD

0 MUSD

-

5

E

Eagle Point Income

-

9,88

-

USD

9,88 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

-

24,94

-

USD

24,94 USD

0 MUSD

-

2

E

-

0,310

-

CAD

0,310 CAD

0 MCAD

44 MCAD

29

E

Earthworks Industries Inc.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

7 MCAD

2

E

Eason Technology

-

0,5495

-

USD

0,5495 USD

0 MUSD

2 MUSD

8

E

East Africa Metals Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

26 MCAD

13

E

East Side Games Group Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

5 MCAD

4

E

East West Bancorp

-

129,13

-

USD

129,13 USD

0 MUSD

17 373 MUSD

14

E

East West Petroleum

-

0,160

-

CAD

0,160 CAD

0 MCAD

1 MCAD

6

E

Easterly Government Properties

-

23,77

-

USD

23,77 USD

0 MUSD

1 165 MUSD

71

E

-

23,24

-

USD

23,24 USD

0 MUSD

143 MUSD

2

Eastern Bankshares

-

20,74

-

USD

20,74 USD

0 MUSD

4 762 MUSD

11

E

Eastern International

-

0,9250

-

USD

0,9250 USD

0 MUSD

11 MUSD

1

E

Eastern Platinum Ltd

-

0,340

-

CAD

0,340 CAD

0 MCAD

74 MCAD

65

E

Eastfield Resources Ltd.

-

0,050

-

CAD

0,050 CAD

0 MCAD

6 MCAD

75

E

EastGroup Properties

-

203,22

-

USD

203,22 USD

0 MUSD

10 749 MUSD

19

Eastman Chemical

-

71,96

-

USD

71,96 USD

0 MUSD

8 289 MUSD

87

-

9,96

-

USD

9,96 USD

0 MUSD

917 MUSD

124

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

Eastport Critical Metals Corp.

−2,94%

0,66

−0,02

CAD

−2,94%0,66 CAD

0 MCAD

-

10

E

Eastwood Bio-Medical Canada Inc

-

0,98

-

CAD

0,98 CAD

0 MCAD

65 MCAD

1

-

435,78

-

USD

435,78 USD

0 MUSD

163 773 MUSD

809

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,35

-

USD

10,35 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-

9,21

-

USD

9,21 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-

19,30

-

USD

19,30 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-

21,77

-

USD

21,77 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-

10,67

-

USD

10,67 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

-

9,73

-

USD

9,73 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-

18,71

-

USD

18,71 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

+0,64%

17,38

+0,11

USD

+0,64%17,38 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

−0,36%

10,95

−0,04

USD

−0,36%10,95 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,22

-

USD

8,22 USD

0 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

0,00%

10,51

0,00

USD

0,00%10,51 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

-

4,97

-

USD

4,97 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-

10,70

-

USD

10,70 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

26,65

-

USD

26,65 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

30,55

-

USD

30,55 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

23,12

-

USD

23,12 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

14,80

-

USD

14,80 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

14,39

-

USD

14,39 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

9,39

-

USD

9,39 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

9,55

-

USD

9,55 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

15,31

-

USD

15,31 USD

0 MUSD

-

1

E

Ebang International A

-

2,37

-

USD

2,37 USD

0 MUSD

17 MUSD

53

-

104,94

-

USD

104,94 USD

0 MUSD

48 059 MUSD

441

E

-

1,02

-

USD

1,02 USD

0 MUSD

378 MUSD

14

E

-

20,01

-

USD

20,01 USD

0 MUSD

178 MUSD

2

E

ECC Ventures 4 Corp

+35,29%

0,230

+0,060

CAD

+35,29%0,230 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

-

106,40

-

USD

106,40 USD

0 MUSD

30 836 MUSD

488

E

ECN Capital Corp

-

3,10

-

CAD

3,10 CAD

0 MCAD

887 MCAD

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

-

26,12

-

CAD

26,12 CAD

0 MCAD

-

1

Eco (Atlantic) Oil & Gas Ltd

-

0,93

-

CAD

0,93 CAD

0 MCAD

338 MCAD

174

Eco Wave Power Global ADR

-

8,83

-

USD

8,83 USD

0 MUSD

55 MUSD

807

-

269,34

-

USD

269,34 USD

0 MUSD

75 741 MUSD

206

E

Ecolomondo Corp. Ordinary Shares (Canada)

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

26 MCAD

3

E

Economic Investment Trust Limited

-

23,50

-

CAD

23,50 CAD

0 MCAD

-

0

-

16,25

-

USD

16,25 USD

0 MUSD

-

345

E

EcoSynthetix Inc

-

3,18

-

CAD

3,18 CAD

0 MCAD

182 MCAD

2

E

-

12,89

-

USD

12,89 USD

0 MUSD

1 403 MUSD

5

E

-

4,90

-

USD

4,90 USD

0 MUSD

180 MUSD

10

E

-

6,81

-

USD

6,81 USD

0 MUSD

65 MUSD

71

E

-

0,61

-

CAD

0,61 CAD

0 MCAD

76 MCAD

26

E

Edge Total Intelligence Inc

+1,92%

0,53

+0,01

CAD

+1,92%0,53 CAD

0 MCAD

33 MCAD

12

E

Edgewater Exploration Ltd

-

0,155

-

CAD

0,155 CAD

0 MCAD

6 MCAD

1

E

Edgewater Wireless Systems Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

10 MCAD

5

E

Edgewell Personal Care

-

22,72

-

USD

22,72 USD

0 MUSD

1 065 MUSD

9

E

Edgewise Therapeutics

-

36,50

-

USD

36,50 USD

0 MUSD

3 927 MUSD

20

E

-

0,2087

-

USD

0,2087 USD

0 MUSD

1 MUSD

13

Edison International

-

72,20

-

USD

72,20 USD

0 MUSD

27 663 MUSD

109

E

Edison Lithium Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

2 MCAD

7

E

Edisun Power Europe AG

-

66,4

-

CHF

66,4 CHF

0 MCHF

79 MCHF

1

Editas Medicine

-

2,80

-

USD

2,80 USD

0 MUSD

413 MUSD

447

E

EDM Resources Inc

−8,77%

0,52

−0,05

CAD

−8,77%0,52 CAD

0 MCAD

41 MCAD

53

E

Educational Development

-

1,52

-

USD

1,52 USD

0 MUSD

13 MUSD

8

Edwards Lifesciences

-

85,88

-

USD

85,88 USD

0 MUSD

49 450 MUSD

92

E

-

2,52

-

CHF

2,52 CHF

0 MCHF

2 MCHF

0

E

EF EnergyFunders Ventures Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

1

E

-

7,32

-

USD

7,32 USD

0 MUSD

206 MUSD

26

E

EGR Exploration Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

15

E

Eguana Technologies

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

7 MCAD

8

-

6,84

-

USD

6,84 USD

0 MUSD

532 MUSD

873

E

-

1,56

-

USD

1,56 USD

0 MUSD

52 MUSD

26

Eikon Therapeutics

-

9,62

-

USD

9,62 USD

0 MUSD

520 MUSD

17

-

7,11

-

USD

7,11 USD

0 MUSD

1 179 MUSD

55

E

-

50,44

-

USD

50,44 USD

0 MUSD

-

0

-

15,45

-

USD

15,45 USD

0 MUSD

488 MUSD

10

E

Elanco Animal Health

-

23,90

-

USD

23,90 USD

0 MUSD

12 097 MUSD

56

-

58,73

-

USD

58,73 USD

0 MUSD

6 130 MUSD

139

E

Elauwit Connection

-

5,79

-

USD

5,79 USD

0 MUSD

38 MUSD

1

-

774,62

-

USD

774,62 USD

0 MUSD

37 175 MUSD

487

E

Elcora Advanced Materials

-

0,250

-

CAD

0,250 CAD

0 MCAD

10 MCAD

35

-

45,82

-

CAD

45,82 CAD

0 MCAD

11 727 MCAD

191

-

32,37

-

USD

32,37 USD

0 MUSD

8 264 MUSD

144

E

Electra Battery Materials

+2,41%

0,85

+0,02

CAD

+2,41%0,85 CAD

0 MCAD

88 MCAD

111

E

Electra Battery Materials

-

0,5737

-

USD

0,5737 USD

0 MUSD

62 MUSD

52

E

Electric Metals (USA) Ltd

−4,88%

0,195

−0,010

CAD

−4,88%0,195 CAD

0 MCAD

42 MCAD

6

Visa

av 12 246 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm