Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

EatGood Sweden AB

-

0,230

-

SEK

0,230 SEK

0 MSEK

6 MSEK

213

-

359,44

-

USD

359,44 USD

0 MUSD

139 607 MUSD

379

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,34

-

USD

10,34 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-

9,90

-

USD

9,90 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-

20,96

-

USD

20,96 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-

22,57

-

USD

22,57 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-

11,40

-

USD

11,40 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

-

9,93

-

USD

9,93 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-

18,86

-

USD

18,86 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

-

17,47

-

USD

17,47 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-

10,82

-

USD

10,82 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,93

-

USD

8,93 USD

0 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

-

11,18

-

USD

11,18 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

-

5,31

-

USD

5,31 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-

10,97

-

USD

10,97 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

26,15

-

USD

26,15 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

30,50

-

USD

30,50 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

23,61

-

USD

23,61 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

14,76

-

USD

14,76 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

15,24

-

USD

15,24 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

9,43

-

USD

9,43 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

9,74

-

USD

9,74 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

15,53

-

USD

15,53 USD

0 MUSD

-

1

E

Ebang International A

-

2,93

-

USD

2,93 USD

0 MUSD

19 MUSD

53

-

93,78

-

USD

93,78 USD

0 MUSD

41 955 MUSD

433

E

-

1,89

-

USD

1,89 USD

0 MUSD

675 MUSD

13

E

-

17,94

-

USD

17,94 USD

0 MUSD

158 MUSD

1

E

ECC Ventures 4 Corp

-

0,165

-

CAD

0,165 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

-

116,55

-

USD

116,55 USD

0 MUSD

33 552 MUSD

223

E

ECN Capital Corp

-

3,05

-

CAD

3,05 CAD

0 MCAD

863 MCAD

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

-

26,09

-

CAD

26,09 CAD

0 MCAD

-

1

Eco (Atlantic) Oil & Gas Ltd

-

0,65

-

CAD

0,65 CAD

0 MCAD

213 MCAD

148

Eco Wave Power Global ADR

-

4,88

-

USD

4,88 USD

0 MUSD

29 MUSD

862

-

4,85

-

EUR

4,85 EUR

0 MEUR

287 MEUR

1

-

283,65

-

USD

283,65 USD

0 MUSD

80 340 MUSD

171

E

Ecolomondo Corp. Ordinary Shares (Canada)

-

0,170

-

CAD

0,170 CAD

0 MCAD

40 MCAD

3

E

Economic Investment Trust Limited

-

24,05

-

CAD

24,05 CAD

0 MCAD

1 293 MCAD

0

-

12,31

-

USD

12,31 USD

0 MUSD

-

406

E

EcoSynthetix Inc

-

3,86

-

CAD

3,86 CAD

0 MCAD

234 MCAD

2

-

1,35

-

EUR

1,35 EUR

0 MEUR

15 MEUR

1 882

E

-

10,79

-

USD

10,79 USD

0 MUSD

1 230 MUSD

2

E

-

4,48

-

USD

4,48 USD

0 MUSD

168 MUSD

13

E

-

1,23

-

USD

1,23 USD

0 MUSD

9 MUSD

19

E

-

0,92

-

CAD

0,92 CAD

0 MCAD

108 MCAD

30

E

Edge Total Intelligence Inc

-

0,74

-

CAD

0,74 CAD

0 MCAD

43 MCAD

14

E

Edgewater Exploration Ltd

-

0,160

-

CAD

0,160 CAD

0 MCAD

6 MCAD

1

E

Edgewater Wireless Systems Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

11 MCAD

5

E

Edgewell Personal Care

-

19,56

-

USD

19,56 USD

0 MUSD

914 MUSD

6

E

Edgewise Therapeutics

-

28,89

-

USD

28,89 USD

0 MUSD

3 059 MUSD

19

Edison International

-

60,75

-

USD

60,75 USD

0 MUSD

23 376 MUSD

119

E

Edison Lithium Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

2 MCAD

9

E

Edisun Power Europe AG

-

60,0

-

CHF

60,0 CHF

0 MCHF

71 MCHF

0

Editas Medicine

-

2,01

-

USD

2,01 USD

0 MUSD

196 MUSD

470

E

EDM Resources Inc

-

0,225

-

CAD

0,225 CAD

0 MCAD

15 MCAD

40

E

Educational Development

-

1,39

-

USD

1,39 USD

0 MUSD

12 MUSD

8

Edwards Lifesciences

-

82,65

-

USD

82,65 USD

0 MUSD

47 962 MUSD

96

E

-

2,52

-

CHF

2,52 CHF

0 MCHF

3 MCHF

0

Effnetplattformen Holding AB

-

4,34

-

SEK

4,34 SEK

0 MSEK

59 MSEK

423

E

-

10,34

-

USD

10,34 USD

0 MUSD

280 MUSD

23

E

EGR Exploration Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

17

E

Eguana Technologies

-

0,100

-

CAD

0,100 CAD

0 MCAD

5 MCAD

9

-

12,42

-

USD

12,42 USD

0 MUSD

650 MUSD

796

E

-

2,77

-

USD

2,77 USD

0 MUSD

85 MUSD

29

-

9,37

-

USD

9,37 USD

0 MUSD

32 MUSD

84

E

-

49,80

-

USD

49,80 USD

0 MUSD

-

0

-

10,36

-

USD

10,36 USD

0 MUSD

310 MUSD

7

E

Elanco Animal Health

-

24,75

-

USD

24,75 USD

0 MUSD

12 297 MUSD

61

-

65,48

-

USD

65,48 USD

0 MUSD

6 900 MUSD

133

E

Elauwit Connection

-

5,13

-

USD

5,13 USD

0 MUSD

34 MUSD

1

-

697,57

-

USD

697,57 USD

0 MUSD

33 052 MUSD

509

E

Elcora Advanced Materials

-

0,290

-

CAD

0,290 CAD

0 MCAD

5 MCAD

35

-

53,47

-

CAD

53,47 CAD

0 MCAD

11 836 MCAD

200

-

39,12

-

USD

39,12 USD

0 MUSD

8 650 MUSD

142

E

Electra Battery Materials

-

1,27

-

CAD

1,27 CAD

0 MCAD

121 MCAD

113

E

Electra Battery Materials

-

0,9116

-

USD

0,9116 USD

0 MUSD

88 MUSD

49

E

Electric Metals (USA) Ltd

-

0,390

-

CAD

0,390 CAD

0 MCAD

81 MCAD

4

E

Electric Royalties Ltd

-

0,185

-

CAD

0,185 CAD

0 MCAD

24 MCAD

19

E

Electro-Sensors

-

4,30

-

USD

4,30 USD

0 MUSD

15 MUSD

5

E

-

6,55

-

USD

6,55 USD

0 MUSD

52 MUSD

56

E

-

30,17

-

USD

30,17 USD

0 MUSD

252 MUSD

11

Electronic Arts

-

203,60

-

USD

203,60 USD

0 MUSD

50 922 MUSD

634

-

11,23

-

USD

11,23 USD

0 MUSD

513 MUSD

21

-

15,34

-

CAD

15,34 CAD

0 MCAD

702 MCAD

75

E

Electrum Discovery

-

0,100

-

CAD

0,100 CAD

0 MCAD

14 MCAD

12

E

Eledon Pharmaceuticals

-

2,28

-

USD

2,28 USD

0 MUSD

171 MUSD

57

E

Element 29 Resources Inc.

-

1,23

-

CAD

1,23 CAD

0 MCAD

194 MCAD

1

E

Element Fleet Management Corp

-

35,05

-

CAD

35,05 CAD

0 MCAD

13 943 MCAD

3

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

E

Element Lifestyle Retirement Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

1

E

Element Solutions

-

29,59

-

USD

29,59 USD

0 MUSD

7 161 MUSD

4

E

Elemental Royalty

-

20,31

-

USD

20,31 USD

0 MUSD

557 MUSD

93

E

Elemental Royalty

-

27,50

-

CAD

27,50 CAD

0 MCAD

762 MCAD

204

Elevance Health

-

341,83

-

USD

341,83 USD

0 MUSD

75 968 MUSD

191

E

Elevate Service Group Inc.

-

1,33

-

CAD

1,33 CAD

0 MCAD

21 MCAD

0

E

ELEVING GRP DEM. EO -,01

-

1,67

-

EUR

1,67 EUR

0 MEUR

198 MEUR

2

E

Elevra Lithium ADR

-

46,00

-

USD

46,00 USD

0 MUSD

778 MUSD

152

-

1 044,13

-

USD

1 044,13 USD

0 MUSD

1 019 616 MUSD

13 536

Visa

av 12 351 resultat