Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Arbor Metals Corp

−5,26%

0,180

−0,010

CAD

−5,26%0,180 CAD

0 MCAD

15 MCAD

10

C

Cosa Resources Corp

−5,26%

0,360

−0,020

CAD

−5,26%0,360 CAD

0 MCAD

32 MCAD

22

N

Northcliff Resources Ltd

−5,26%

0,180

−0,010

CAD

−5,26%0,180 CAD

0 MCAD

113 MCAD

8

Z

Zacatecas Silver Corp

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

13 MCAD

29

−5,26%

9,00

−0,50

NOK

−5,26%9,00 NOK

0,0 MNOK

142 MNOK

836

1

123FAHRSCHULE SE INH O.N.

−5,26%

3,24

−0,18

EUR

−5,26%3,24 EUR

0,0 MEUR

19 MEUR

2

−5,25%

37,90

−2,10

SEK

−5,25%37,90 SEK

0,6 MSEK

443 MSEK

482

NetJobs Group AB

−5,23%

0,725

−0,040

SEK

−5,23%0,725 SEK

0,0 MSEK

25 MSEK

207

E

Entree Resources Ltd

−5,22%

2,36

−0,13

CAD

−5,22%2,36 CAD

0 MCAD

490 MCAD

9

−5,22%

17,98

−0,99

USD

−5,22%17,98 USD

0 MUSD

3 857 MUSD

10

N

Novabay Pharmaceuticals

−5,22%

1,09

−0,06

USD

−5,22%1,09 USD

0 MUSD

7 MUSD

38

P

Pecoy Copper Corp.

−5,21%

0,91

−0,05

CAD

−5,21%0,91 CAD

0 MCAD

-

1

W

White Gold Corp

−5,21%

0,91

−0,05

CAD

−5,21%0,91 CAD

0 MCAD

180 MCAD

20

Honkarakenne Oyj B

−5,19%

2,74

−0,15

EUR

−5,19%2,74 EUR

0,0 MEUR

17 MEUR

1 542

−5,19%

0,1754

−0,0096

SEK

−5,19%0,1754 SEK

0,2 MSEK

74 MSEK

1 537

−5,17%

1,65

−0,09

CAD

−5,17%1,65 CAD

0 MCAD

161 MCAD

103

S

Surf Air Mobility

−5,17%

3,85

−0,21

USD

−5,17%3,85 USD

0 MUSD

165 MUSD

354

A

Awale Resources Limited

−5,17%

0,55

−0,03

CAD

−5,17%0,55 CAD

0 MCAD

57 MCAD

30

O

Ocumetics Technology Corp

−5,17%

1,10

−0,06

CAD

−5,17%1,10 CAD

0 MCAD

54 MCAD

39

P

PPX Mining Corp

−5,17%

0,275

−0,015

CAD

−5,17%0,275 CAD

0 MCAD

208 MCAD

7

Greenfire Resources

−5,14%

4,80

−0,26

USD

−5,14%4,80 USD

0 MUSD

322 MUSD

5

A

Azimut Exploration Inc

−5,13%

0,74

−0,04

CAD

−5,13%0,74 CAD

0 MCAD

74 MCAD

14

C

CoTec Holdings Corp

−5,13%

1,48

−0,08

CAD

−5,13%1,48 CAD

0 MCAD

145 MCAD

11

E

East Side Games Group Inc

−5,13%

0,370

−0,020

CAD

−5,13%0,370 CAD

0 MCAD

29 MCAD

6

F

Frontier Lithium Inc

−5,13%

0,74

−0,04

CAD

−5,13%0,74 CAD

0 MCAD

170 MCAD

39

Liberty Gold Corp.

−5,13%

0,74

−0,04

CAD

−5,13%0,74 CAD

0 MCAD

375 MCAD

105

B

Bright Horizons Family Solutions

−5,13%

103,63

−5,60

USD

−5,13%103,63 USD

0 MUSD

5 894 MUSD

12

aXichem AB ser. A

−5,11%

2,60

−0,14

SEK

−5,11%2,60 SEK

0,0 MSEK

162 MSEK

308

−5,09%

8,58

−0,46

EUR

−5,09%8,58 EUR

0,1 MEUR

280 MEUR

657

W

West Vault Mining Inc.

−5,06%

1,69

−0,09

CAD

−5,06%1,69 CAD

0 MCAD

98 MCAD

19

Ryerson Holding

−5,03%

20,95

−1,11

USD

−5,03%20,95 USD

0 MUSD

675 MUSD

10

Deutsche Pfandbriefbank AG

−5,02%

3,970

−0,210

EUR

−5,02%3,970 EUR

5,0 MEUR

562 MEUR

40

−5,02%

58,62

−3,10

SEK

−5,02%58,62 SEK

77 MSEK

61 511 MSEK

3 377

−5,02%

2,27

−0,12

CAD

−5,02%2,27 CAD

0 MCAD

852 MCAD

256

A

ATEX Resources Inc

−5,02%

2,46

−0,13

CAD

−5,02%2,46 CAD

0 MCAD

745 MCAD

34

B

Banyan Gold Corp

−5,00%

0,76

−0,04

CAD

−5,00%0,76 CAD

0 MCAD

314 MCAD

78

B

BIGG Digital Assets Inc

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

33 MCAD

4

H

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

18 MCAD

16

L

Lincoln Gold Mining Inc

−5,00%

0,190

−0,010

CAD

−5,00%0,190 CAD

0 MCAD

5 MCAD

4

N

Newport Exploration Ltd

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

10 MCAD

19

O

Opawica Explorations Inc.

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

4 MCAD

14

P

Phenom Resources Corp

−5,00%

0,285

−0,015

CAD

−5,00%0,285 CAD

0 MCAD

32 MCAD

22

X

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

5 MCAD

1

S

−5,00%

1,33

−0,07

CAD

−5,00%1,33 CAD

0 MCAD

201 MCAD

53

−4,99%

29,68

−1,56

EUR

−4,99%29,68 EUR

3,0 MEUR

6 862 MEUR

367

Q

Quipt Home Medical

−4,99%

3,24

−0,17

CAD

−4,99%3,24 CAD

0 MCAD

141 MCAD

2

Fireweed Metals Corp

−4,98%

3,05

−0,16

CAD

−4,98%3,05 CAD

0 MCAD

643 MCAD

269

V

VOLTABOX AG INH. O.N.

−4,98%

4,20

−0,22

EUR

−4,98%4,20 EUR

0,0 MEUR

93 MEUR

11

Discovery Silver

−4,95%

5,57

−0,29

CAD

−4,95%5,57 CAD

0 MCAD

4 469 MCAD

359

C

Corebridge Financial

−4,94%

30,95

−1,61

USD

−4,94%30,95 USD

0 MUSD

16 666 MUSD

11

Strategic Partners A/S

−4,94%

846

−44

DKK

−4,94%846 DKK

0,0 MDKK

37 MDKK

361

T

−4,92%

6,57

−0,34

USD

−4,92%6,57 USD

0 MUSD

229 MUSD

2

Standard Lithium

−4,91%

5,04

−0,26

CAD

−4,91%5,04 CAD

0 MCAD

1 201 MCAD

122

Global Atomic Corp

−4,90%

0,485

−0,025

CAD

−4,90%0,485 CAD

0 MCAD

165 MCAD

2 327

Mahvie Minerals

−4,89%

0,700

−0,036

SEK

−4,89%0,700 SEK

0,1 MSEK

98 MSEK

1 469

Topgolf Callaway Brands

−4,89%

8,95

−0,46

USD

−4,89%8,95 USD

0 MUSD

1 646 MUSD

98

G

Gatekeeper Systems Inc.

−4,89%

2,53

−0,13

CAD

−4,89%2,53 CAD

0 MCAD

263 MCAD

26

−4,88%

0,0702

−0,0036

EUR

−4,88%0,0702 EUR

0,0 MEUR

8 MEUR

6

B

Big Ridge Gold Corp.

−4,88%

0,195

−0,010

CAD

−4,88%0,195 CAD

0 MCAD

54 MCAD

16

Ogunsen AB ser. B

−4,88%

25,35

−1,30

SEK

−4,88%25,35 SEK

0,1 MSEK

285 MSEK

587

−4,84%

236

−12

SEK

−4,84%236 SEK

0,0 MSEK

258 MSEK

105

Comstock Mining

−4,84%

2,95

−0,15

USD

−4,84%2,95 USD

0 MUSD

151 MUSD

234

C

CONSTELLATION OIL SERVICES HOLDING S.A.

−4,83%

103,72

−5,26

NOK

−4,83%103,72 NOK

0,1 MNOK

-

63

Casino Guichard Perrachon SA

−4,82%

0,3160

−0,0160

EUR

−4,82%0,3160 EUR

0,2 MEUR

133 MEUR

7

−4,81%

2,97

−0,15

USD

−4,81%2,97 USD

0 MUSD

2 489 MUSD

29

Nitro Games Oyj

−4,81%

1,426

−0,072

SEK

−4,81%1,426 SEK

0,0 MSEK

38 MSEK

312

Novakand Pharma AB

−4,81%

0,2080

−0,0105

SEK

−4,81%0,2080 SEK

0,0 MSEK

27 MSEK

1 473

GreenMobility A/S

−4,80%

75,40

−3,80

DKK

−4,80%75,40 DKK

0,6 MDKK

469 MDKK

2 627

−4,79%

7,75

−0,39

USD

−4,79%7,75 USD

0 MUSD

638 MUSD

236

Kootenay Silver

−4,76%

1,40

−0,07

CAD

−4,76%1,40 CAD

0 MCAD

120 MCAD

212

B

Bell Copper Corp

−4,76%

0,060

−0,003

CAD

−4,76%0,060 CAD

0 MCAD

8 MCAD

25

T

Tethys Petroleum Limited

−4,76%

1,20

−0,06

CAD

−4,76%1,20 CAD

0 MCAD

138 MCAD

3

Mayr Melnhof Karton AG

−4,76%

76,0

−3,8

EUR

−4,76%76,0 EUR

0,1 MEUR

1 566 MEUR

10

Perspective Therapeutics

−4,76%

2,60

−0,13

USD

−4,76%2,60 USD

0 MUSD

193 MUSD

103

Altamira Gold Corp

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

53 MCAD

122

C

Carolina Rush Corp.

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

6 MCAD

2

C

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

21 MCAD

0

F

Fiddlehead Resources Corp

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

-

2

H

Hypercharge Networks Corp

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

10 MCAD

4

K

Kelso Technologies

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

11 MCAD

2

S

Stardust Solar Energy Inc.

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

5 MCAD

7

T

Theralase Technologies Inc.

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

51 MCAD

22

T

Torq Resources Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

19 MCAD

8

T

Tudor Gold Corp

−4,76%

0,80

−0,04

CAD

−4,76%0,80 CAD

0 MCAD

303 MCAD

124

V

Ventripoint Diagnostics Ltd

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

17 MCAD

8

SCHAEFFLER AG NA O.N.

−4,74%

6,730

−0,335

EUR

−4,74%6,730 EUR

2,9 MEUR

6 676 MEUR

360

−4,74%

26,15

−1,30

SEK

−4,74%26,15 SEK

1,4 MSEK

947 MSEK

866

IRLAB Therapeutics AB ser. A

−4,72%

2,420

−0,120

SEK

−4,72%2,420 SEK

0,2 MSEK

216 MSEK

441

P

Phoenix New Media A ADR

−4,70%

2,23

−0,11

USD

−4,70%2,23 USD

0 MUSD

12 MUSD

2

P

PATH2 HYDR. AG INH O.N.

−4,70%

0,710

−0,035

EUR

−4,70%0,710 EUR

0,0 MEUR

83 MEUR

0

I

Information Services Corp

−4,69%

35,37

−1,74

CAD

−4,69%35,37 CAD

0 MCAD

661 MCAD

1

M

Metallic Minerals Corp

−4,69%

0,305

−0,015

CAD

−4,69%0,305 CAD

0 MCAD

65 MCAD

59

E

−4,68%

25,68

−1,26

USD

−4,68%25,68 USD

0 MUSD

330 MUSD

2

P

Paramount Gold Nevada

−4,67%

1,02

−0,05

USD

−4,67%1,02 USD

0 MUSD

79 MUSD

35

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−4,67%

12,46

−0,61

USD

−4,67%12,46 USD

0 MUSD

-

6

Tecnicas Reunidas SA

−4,66%

29,84

−1,46

EUR

−4,66%29,84 EUR

1,6 MEUR

2 443 MEUR

13

Saxlund Group AB

−4,66%

9,82

−0,48

SEK

−4,66%9,82 SEK

0,0 MSEK

74 MSEK

921

G

GreenFirst Forest Products

−4,64%

2,26

−0,11

CAD

−4,64%2,26 CAD

0 MCAD

51 MCAD

5

O

−4,64%

12,74

−0,62

CHF

−4,64%12,74 CHF

0,0 MCHF

85 MCHF

0

−4,59%

126,67

−6,10

USD

−4,59%126,67 USD

0 MUSD

18 698 MUSD

2 972

Visa

av 12 482 resultat

Nordnet

Hjälp

Juridik och säkerhet