Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Eagle Point Credit C Pref

-

24,80

-

USD

24,80 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

-

25,20

-

USD

25,20 USD

0 MUSD

-

4

E

Eagle Point Income

-

11,46

-

USD

11,46 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

-

24,57

-

USD

24,57 USD

0 MUSD

-

1

E

Eagle Point Income Company

-

25,12

-

USD

25,12 USD

0 MUSD

-

10

E

Eagle Point Income Pref

-

24,99

-

USD

24,99 USD

0 MUSD

-

2

E

-

4,74

-

USD

4,74 USD

0 MUSD

14 MUSD

9

E

-

0,310

-

CAD

0,310 CAD

0 MCAD

43 MCAD

20

E

Earthworks Industries Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

1

E

Eason Technology

-

2,28

-

USD

2,28 USD

0 MUSD

1 MUSD

10

E

East Africa Metals Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

27 MCAD

10

E

East Side Games Group Inc

-

0,345

-

CAD

0,345 CAD

0 MCAD

27 MCAD

5

E

East West Bancorp

-

115,57

-

USD

115,57 USD

0 MUSD

15 901 MUSD

15

E

East West Petroleum

-

0,215

-

CAD

0,215 CAD

0 MCAD

2 MCAD

4

E

Easterly Government Properties

-

21,01

-

USD

21,01 USD

0 MUSD

969 MUSD

78

E

-

18,96

-

USD

18,96 USD

0 MUSD

115 MUSD

2

Eastern Bankshares

-

18,75

-

USD

18,75 USD

0 MUSD

4 471 MUSD

11

E

Eastern International

-

1,42

-

USD

1,42 USD

0 MUSD

17 MUSD

2

E

Eastern Platinum Ltd

-

0,58

-

CAD

0,58 CAD

0 MCAD

118 MCAD

55

E

Eastfield Resources Ltd.

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

45

E

EastGroup Properties

-

180,57

-

USD

180,57 USD

0 MUSD

9 633 MUSD

20

Eastman Chemical

-

62,49

-

USD

62,49 USD

0 MUSD

7 128 MUSD

106

-

8,93

-

USD

8,93 USD

0 MUSD

861 MUSD

129

-

49,85

-

SEK

49,85 SEK

0 MSEK

4 871 MSEK

1 208

E

Eastport Critical Metals Corp.

-

0,60

-

CAD

0,60 CAD

0 MCAD

-

2

E

Eastwood Bio-Medical Canada Inc

-

0,74

-

CAD

0,74 CAD

0 MCAD

51 MCAD

1

EasyFill AB ser. B

-

0,125

-

SEK

0,125 SEK

0 MSEK

38 MSEK

417

EatGood Sweden AB

-

0,350

-

SEK

0,350 SEK

0 MSEK

10 MSEK

214

-

322,81

-

USD

322,81 USD

0 MUSD

125 379 MUSD

347

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,15

-

USD

10,15 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-

9,89

-

USD

9,89 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-

20,38

-

USD

20,38 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-

22,99

-

USD

22,99 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-

11,31

-

USD

11,31 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

-

9,64

-

USD

9,64 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-

18,84

-

USD

18,84 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

-

16,66

-

USD

16,66 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-

10,71

-

USD

10,71 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,78

-

USD

8,78 USD

0 MUSD

-

4

E

Eaton Vance Senior Floating rate Fund

-

11,06

-

USD

11,06 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

-

5,28

-

USD

5,28 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-

10,87

-

USD

10,87 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

24,76

-

USD

24,76 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

29,40

-

USD

29,40 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

22,66

-

USD

22,66 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

14,54

-

USD

14,54 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

15,28

-

USD

15,28 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

9,21

-

USD

9,21 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

9,40

-

USD

9,40 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

15,30

-

USD

15,30 USD

0 MUSD

-

1

E

Ebang International A

-

3,26

-

USD

3,26 USD

0 MUSD

21 MUSD

54

-

84,05

-

USD

84,05 USD

0 MUSD

37 991 MUSD

430

E

-

1,65

-

USD

1,65 USD

0 MUSD

612 MUSD

13

E

-

17,21

-

USD

17,21 USD

0 MUSD

151 MUSD

1

E

ECC Ventures 4 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

E

ECD Automotive Design

-

0,1400

-

USD

0,1400 USD

0 MUSD

1 MUSD

11

-

106,76

-

USD

106,76 USD

0 MUSD

30 734 MUSD

119

E

ECN Capital Corp

-

3,03

-

CAD

3,03 CAD

0 MCAD

851 MCAD

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

-

25,75

-

CAD

25,75 CAD

0 MCAD

-

1

Eco (Atlantic) Oil & Gas Ltd

-

0,390

-

CAD

0,390 CAD

0 MCAD

123 MCAD

158

Eco Wave Power Global ADR

-

5,80

-

USD

5,80 USD

0 MUSD

34 MUSD

903

-

0,225

-

SEK

0,225 SEK

0 MSEK

11 MSEK

439

-

5,06

-

EUR

5,06 EUR

0 MEUR

286 MEUR

1

-

264,74

-

USD

264,74 USD

0 MUSD

74 984 MUSD

170

E

Ecolomondo Corp. Ordinary Shares (Canada)

-

0,175

-

CAD

0,175 CAD

0 MCAD

40 MCAD

3

-

1,550

-

SEK

1,550 SEK

0 MSEK

18 MSEK

221

E

Economic Investment Trust Limited

-

20,85

-

CAD

20,85 CAD

0 MCAD

1 130 MCAD

0

-

9,48

-

USD

9,48 USD

0 MUSD

-

436

EcoRub AB ser. B

-

0,1035

-

SEK

0,1035 SEK

0 MSEK

54 MSEK

549

E

EcoSynthetix Inc

-

3,99

-

CAD

3,99 CAD

0 MCAD

233 MCAD

2

-

1,35

-

EUR

1,35 EUR

0 MEUR

12 MEUR

1 941

E

-

9,66

-

USD

9,66 USD

0 MUSD

1 101 MUSD

2

E

-

2,84

-

USD

2,84 USD

0 MUSD

106 MUSD

11

E

-

1,39

-

USD

1,39 USD

0 MUSD

12 MUSD

20

E

-

0,440

-

CAD

0,440 CAD

0 MCAD

53 MCAD

24

E

Edge Total Intelligence Inc

-

0,58

-

CAD

0,58 CAD

0 MCAD

32 MCAD

14

E

Edgewater Exploration Ltd

-

0,150

-

CAD

0,150 CAD

0 MCAD

6 MCAD

1

E

Edgewater Wireless Systems Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

11 MCAD

6

E

Edgewell Personal Care

-

17,10

-

USD

17,10 USD

0 MUSD

795 MUSD

6

E

Edgewise Therapeutics

-

21,75

-

USD

21,75 USD

0 MUSD

2 302 MUSD

21

-

0,8679

-

USD

0,8679 USD

0 MUSD

4 MUSD

16

E

Edinburgh Worldwide Investment Tst

-

218,3

-

GBX

218,3 GBX

0 MGBP

755 MGBP

11

Edison International

-

60,06

-

USD

60,06 USD

0 MUSD

23 110 MUSD

114

E

Edison Lithium Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

8

Editas Medicine

-

2,19

-

USD

2,19 USD

0 MUSD

214 MUSD

476

E

EDM Resources Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

5 MCAD

8

E

Educational Development

-

1,33

-

USD

1,33 USD

0 MUSD

11 MUSD

9

Edwards Lifesciences

-

86,23

-

USD

86,23 USD

0 MUSD

50 039 MUSD

103

-

0,582

-

SEK

0,582 SEK

0 MSEK

41 MSEK

245

eEducation Albert AB

-

6,48

-

SEK

6,48 SEK

0 MSEK

163 MSEK

107

E

-

2,52

-

CHF

2,52 CHF

0 MCHF

3 MCHF

0

-

0,748

-

EUR

0,748 EUR

0 MEUR

19 MEUR

1 137

Effnetplattformen Holding AB

-

4,16

-

SEK

4,16 SEK

0 MSEK

56 MSEK

425

E

-

10,72

-

USD

10,72 USD

0 MUSD

290 MUSD

23

Egetis Therapeutics AB

-

5,30

-

SEK

5,30 SEK

0 MSEK

2 094 MSEK

1 257

EgnsINVEST Ejd., Tyskland A/S

-

165

-

DKK

165 DKK

0 MDKK

381 MDKK

113

E

EGR Exploration Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

18

E

Eguana Technologies

-

0,115

-

CAD

0,115 CAD

0 MCAD

5 MCAD

9

-

13,44

-

USD

13,44 USD

0 MUSD

703 MUSD

843

Visa

av 12 396 resultat