Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Brinker International

+1,08%

151,05

+1,61

USD

+1,08%151,05 USD

0 MUSD

6 640 MUSD

67

B

+0,41%

119,44

+0,49

USD

+0,41%119,44 USD

0 MUSD

4 942 MUSD

11

Bristol-Myers Squibb

+0,87%

54,66

+0,47

USD

+0,87%54,66 USD

0 MUSD

110 317 MUSD

954

B

+0,47%

36,54

+0,17

USD

+0,47%36,54 USD

0 MUSD

1 052 MUSD

4

British American Tobacco ADR

+0,57%

56,77

+0,32

USD

+0,57%56,77 USD

0 MUSD

123 583 MUSD

1 084

B

Brixmor Property Group

+1,20%

26,08

+0,31

USD

+1,20%26,08 USD

0 MUSD

7 888 MUSD

11

B

Brixton Metals Corporation

+3,45%

0,060

+0,002

CAD

+3,45%0,060 CAD

0 MCAD

36 MCAD

54

+0,32%

341,45

+1,09

USD

+0,32%341,45 USD

0 MUSD

1 613 739 MUSD

9 656

B

Broadridge Financial Solutions

+1,00%

228,22

+2,26

USD

+1,00%228,22 USD

0 MUSD

26 376 MUSD

26

B

Broadstone Net Lease

−0,17%

17,49

−0,03

USD

−0,17%17,49 USD

0 MUSD

3 315 MUSD

28

B

Broadway Financial

+2,39%

5,99

+0,14

USD

+2,39%5,99 USD

0 MUSD

54 MUSD

4

B

+6,06%

3,15

+0,18

USD

+6,06%3,15 USD

0 MUSD

69 MUSD

51

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

−1,51%

10,44

−0,16

CAD

−1,51%10,44 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

+2,38%

11,18

+0,26

CAD

+2,38%11,18 CAD

0 MCAD

82 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

+0,09%

11,21

+0,01

CAD

+0,09%11,21 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

−0,54%

12,92

−0,07

CAD

−0,54%12,92 CAD

0 MCAD

351 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,47%

10,71

+0,05

CAD

+0,47%10,71 CAD

0 MCAD

-

1

Brookdale Senior Living

−0,28%

10,76

−0,03

USD

−0,28%10,76 USD

0 MUSD

2 564 MUSD

12

Brookfield Asset Management

+2,07%

53,27

+1,08

USD

+2,07%53,27 USD

0 MUSD

85 572 MUSD

448

Brookfield Asset Management

+1,76%

73,29

+1,27

CAD

+1,76%73,29 CAD

0 MCAD

117 577 MCAD

366

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

+0,46%

15,45

+0,07

USD

+0,46%15,45 USD

0 MUSD

-

4

B

Brookfield BRP Pref

+0,93%

16,34

+0,15

USD

+0,93%16,34 USD

0 MUSD

-

1

B

Brookfield Business A

−0,25%

36,05

−0,09

USD

−0,25%36,05 USD

0 MUSD

3 474 MUSD

10

B

Brookfield Business Partners

−0,59%

35,52

−0,21

USD

−0,59%35,52 USD

0 MUSD

3 183 MUSD

1

B

Brookfield Business Partners

−0,99%

48,99

−0,49

CAD

−0,99%48,99 CAD

0 MCAD

4 373 MCAD

2

Brookfield Corporation

+1,97%

46,17

+0,89

USD

+1,97%46,17 USD

0 MUSD

112 210 MUSD

889

Brookfield Corporation

+1,63%

63,49

+1,02

CAD

+1,63%63,49 CAD

0 MCAD

154 176 MCAD

382

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

−0,43%

20,90

−0,09

CAD

−0,43%20,90 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

−0,05%

20,75

−0,01

CAD

−0,05%20,75 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,91%

21,00

+0,19

CAD

+0,91%21,00 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+0,05%

21,26

+0,01

CAD

+0,05%21,26 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,60

-

CAD

21,60 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,08%

12,84

+0,01

CAD

+0,08%12,84 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,79%

12,82

+0,10

CAD

+0,79%12,82 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

+0,23%

12,85

+0,03

CAD

+0,23%12,85 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

−0,28%

21,04

−0,06

CAD

−0,28%21,04 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+0,10%

19,84

+0,02

CAD

+0,10%19,84 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,32%

25,29

+0,08

CAD

+0,32%25,29 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

0,00%

25,77

0,00

CAD

0,00%25,77 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,04%

24,30

+0,01

CAD

+0,04%24,30 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,90%

23,43

+0,21

CAD

+0,90%23,43 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

+0,04%

24,61

+0,01

CAD

+0,04%24,61 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,39

-

CAD

24,39 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,04%

25,40

+0,01

CAD

+0,04%25,40 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

−0,50%

26,00

−0,13

CAD

−0,50%26,00 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

+1,09%

16,68

+0,18

CAD

+1,09%16,68 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,92

-

CAD

15,92 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,72%

15,15

−0,11

USD

−0,72%15,15 USD

0 MUSD

-

1

B

Brookfield Infrastructure

+0,48%

46,28

+0,22

USD

+0,48%46,28 USD

0 MUSD

6 084 MUSD

180

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+0,26%

34,96

+0,09

USD

+0,26%34,96 USD

0 MUSD

16 111 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

+0,31%

48,08

+0,15

CAD

+0,31%48,08 CAD

0 MCAD

22 136 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,34

-

CAD

25,34 CAD

0 MCAD

133 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

−0,18%

16,58

−0,03

CAD

−0,18%16,58 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,27%

18,65

+0,05

CAD

+0,27%18,65 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

0,00%

24,50

0,00

CAD

0,00%24,50 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,91%

21,04

+0,19

CAD

+0,91%21,04 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,90%

20,09

+0,18

CAD

+0,90%20,09 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,51%

19,85

+0,10

CAD

+0,51%19,85 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+1,18%

17,20

+0,20

CAD

+1,18%17,20 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,84%

18,00

+0,15

CAD

+0,84%18,00 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

−0,20%

20,12

−0,04

CAD

−0,20%20,12 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

−1,33%

11,10

−0,15

CAD

−1,33%11,10 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

+1,37%

11,10

+0,15

CAD

+1,37%11,10 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

+0,45%

11,10

+0,05

CAD

+0,45%11,10 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+0,45%

15,64

+0,07

USD

+0,45%15,64 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

−0,19%

21,45

−0,04

CAD

−0,19%21,45 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

−0,87%

25,05

−0,22

CAD

−0,87%25,05 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,95

-

USD

24,95 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,80

-

CAD

24,80 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,08%

12,89

+0,01

USD

+0,08%12,89 USD

0 MUSD

488 MUSD

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

+1,52%

38,71

+0,58

USD

+1,52%38,71 USD

0 MUSD

6 850 MUSD

623

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

+1,56%

27,30

+0,42

USD

+1,56%27,30 USD

0 MUSD

8 216 MUSD

103

B

Brookfield Renewable Partners LP Unit

+1,38%

37,53

+0,51

CAD

+1,38%37,53 CAD

0 MCAD

11 288 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

+1,17%

21,65

+0,25

CAD

+1,17%21,65 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

+0,85%

21,47

+0,18

CAD

+0,85%21,47 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

21,16

-

CAD

21,16 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,80%

23,98

+0,19

CAD

+0,80%23,98 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,39%

25,60

+0,10

CAD

+0,39%25,60 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

+2,19%

46,21

+0,99

USD

+2,19%46,21 USD

0 MUSD

16 825 MUSD

61

+0,24%

80,37

+0,19

USD

+0,24%80,37 USD

0 MUSD

27 375 MUSD

120

−1,77%

27,76

−0,50

USD

−1,77%27,76 USD

0 MUSD

13 090 MUSD

31

−1,40%

28,10

−0,40

USD

−1,40%28,10 USD

0 MUSD

13 202 MUSD

101

B

+1,62%

72,96

+1,16

USD

+1,62%72,96 USD

0 MUSD

5 295 MUSD

11

B

+1,31%

100,48

+1,30

CAD

+1,31%100,48 CAD

0 MCAD

7 275 MCAD

41

B

−2,98%

14,32

−0,44

USD

−2,98%14,32 USD

0 MUSD

281 MUSD

6

+4,93%

48,77

+2,29

USD

+4,93%48,77 USD

0 MUSD

7 062 MUSD

76

Visa

av 12 408 resultat