Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

-

0,73

-

CAD

0,73 CAD

0 MCAD

22 MCAD

34

B

-

21,38

-

USD

21,38 USD

0 MUSD

1 930 MUSD

1

B

Bravern Ventures Ltd

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

2

B

Bravo Mining Corp

-

2,09

-

CAD

2,09 CAD

0 MCAD

287 MCAD

117

-

45,89

-

USD

45,89 USD

0 MUSD

5 211 MUSD

48

B

Brazil Potash Corp.

-

1,77

-

USD

1,77 USD

0 MUSD

110 MUSD

40

B

BRBI BR Partners S.A. - ADSs

-

15,06

-

USD

15,06 USD

0 MUSD

-

1

B

-

11,29

-

USD

11,29 USD

0 MUSD

283 MUSD

30

BRC Group Holdings

-

4,02

-

USD

4,02 USD

0 MUSD

162 MUSD

59

BRC Group Holdings A Pref

-

7,18

-

USD

7,18 USD

0 MUSD

-

2

B

BRC Group Holdings Pref B

-

7,76

-

USD

7,76 USD

0 MUSD

-

3

B

Bread Financial

-

99,83

-

USD

99,83 USD

0 MUSD

3 838 MUSD

21

B

Breeze Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

199 MUSD

0

-

0,7850

-

USD

0,7850 USD

0 MUSD

2 MUSD

9

B

-

3,20

-

USD

3,20 USD

0 MUSD

36 MUSD

19

B

Bri-Chem Corporation

-

0,240

-

CAD

0,240 CAD

0 MCAD

6 MCAD

4

BriaCell Therapeutics

-

4,79

-

CAD

4,79 CAD

0 MCAD

42 MCAD

4

BriaCell Therapeutics

-

3,43

-

USD

3,43 USD

0 MUSD

30 MUSD

51

B

BriaCell Therapeutics

-

0,8899

-

USD

0,8899 USD

0 MUSD

-

3

B

Bridgebio Oncology Therapeutics

-

2,65

-

USD

2,65 USD

0 MUSD

213 MUSD

10

B

BridgeBio Pharma

-

68,51

-

USD

68,51 USD

0 MUSD

13 403 MUSD

113

B

Bridgeline Digital

-

0,7157

-

USD

0,7157 USD

0 MUSD

9 MUSD

33

B

Bridgemarq Real Estate Services Inc

-

2,37

-

CAD

2,37 CAD

0 MCAD

37 MCAD

45

B

Bridger Aerospace Group

-

0,4933

-

USD

0,4933 USD

0 MUSD

29 MUSD

50

B

Bridgewater Bancshares

-

20,56

-

USD

20,56 USD

0 MUSD

574 MUSD

2

B

Bridgewater Bancshares A Pref

-

19,56

-

USD

19,56 USD

0 MUSD

-

1

B

Bridgford Foods

-

5,40

-

USD

5,40 USD

0 MUSD

50 MUSD

3

B

Bright Horizons Family Solutions

-

71,39

-

USD

71,39 USD

0 MUSD

3 473 MUSD

12

Bright Minds Biosciences

-

52,50

-

USD

52,50 USD

0 MUSD

516 MUSD

53

B

Brighthouse Financial

-

45,40

-

USD

45,40 USD

0 MUSD

2 612 MUSD

18

B

Brighthouse Financial A Pref

-

12,55

-

USD

12,55 USD

0 MUSD

-

2

B

Brighthouse Financial B Pref

-

12,88

-

USD

12,88 USD

0 MUSD

-

3

B

Brighthouse Financial C Pref

-

10,39

-

USD

10,39 USD

0 MUSD

-

4

B

Brighthouse Financial D Pref

-

9,25

-

USD

9,25 USD

0 MUSD

-

2

B

Brightline Interactive

-

3,05

-

USD

3,05 USD

0 MUSD

8 MUSD

45

BrightSpire Capital A

-

3,66

-

USD

3,66 USD

0 MUSD

463 MUSD

31

Brightspring Health Services

-

60,10

-

USD

60,10 USD

0 MUSD

12 603 MUSD

150

Brightstar Lottery PLC

-

9,49

-

USD

9,49 USD

0 MUSD

1 744 MUSD

26

B

-

10,59

-

USD

10,59 USD

0 MUSD

981 MUSD

1

B

-

1,44

-

USD

1,44 USD

0 MUSD

44 MUSD

4

B

Brilliant Earth Group

-

1,51

-

USD

1,51 USD

0 MUSD

154 MUSD

8

Brinker International

-

182,72

-

USD

182,72 USD

0 MUSD

7 652 MUSD

70

B

-

111,33

-

USD

111,33 USD

0 MUSD

4 583 MUSD

11

B

Brioschi Sviluppo Immobiliare SpA

-

0,0660

-

EUR

0,0660 EUR

0 MEUR

48 MEUR

1

Bristol-Myers Squibb

-

61,48

-

USD

61,48 USD

0 MUSD

125 586 MUSD

849

B

Bristol-Myers Squibb Co.

-

22,73

-

CAD

22,73 CAD

0 MCAD

-

0

B

-

40,47

-

USD

40,47 USD

0 MUSD

1 202 MUSD

9

British American Tobacco ADR

-

59,49

-

USD

59,49 USD

0 MUSD

127 196 MUSD

1 042

B

Brixmor Property Group

-

28,13

-

USD

28,13 USD

0 MUSD

8 632 MUSD

11

B

Brixton Metals Corporation

-

0,56

-

CAD

0,56 CAD

0 MCAD

49 MCAD

69

-

321,73

-

USD

321,73 USD

0 MUSD

1 535 581 MUSD

16 562

B

Broadridge Financial Solutions

-

183,29

-

USD

183,29 USD

0 MUSD

20 692 MUSD

82

B

Broadstone Net Lease

-

17,37

-

USD

17,37 USD

0 MUSD

3 475 MUSD

24

B

Broadway Financial

-

11,26

-

USD

11,26 USD

0 MUSD

105 MUSD

4

B

-

2,91

-

USD

2,91 USD

0 MUSD

69 MUSD

50

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,32

-

CAD

10,32 CAD

0 MCAD

-

1

B

Brompton Lifeco Split

-

11,81

-

CAD

11,81 CAD

0 MCAD

114 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

-

10,87

-

CAD

10,87 CAD

0 MCAD

-

1

B

Brompton Split Banc Corp.

-

12,86

-

CAD

12,86 CAD

0 MCAD

475 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-

10,35

-

CAD

10,35 CAD

0 MCAD

-

1

Brookdale Senior Living

-

10,07

-

USD

10,07 USD

0 MUSD

2 407 MUSD

22

Brookfield Asset Management

-

65,88

-

CAD

65,88 CAD

0 MCAD

108 201 MCAD

369

Brookfield Asset Management

-

47,03

-

USD

47,03 USD

0 MUSD

77 193 MUSD

546

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

-

13,75

-

CAD

13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

-

18,50

-

CAD

18,50 CAD

0,0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

-

19,10

-

CAD

19,10 CAD

0 MCAD

-

1

B

-

14,05

-

USD

14,05 USD

0 MUSD

-

5

B

Brookfield BRP Pref

-

14,90

-

USD

14,90 USD

0 MUSD

-

2

B

Brookfield Business Corporation A

-

27,80

-

USD

27,80 USD

0 MUSD

5 713 MUSD

12

Brookfield Corporation

-

37,97

-

USD

37,97 USD

0 MUSD

93 250 MUSD

1 077

Brookfield Corporation

-

53,17

-

CAD

53,17 CAD

0 MCAD

130 709 MCAD

414

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

23,72

-

CAD

23,72 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,00

-

CAD

20,00 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

20,09

-

CAD

20,09 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

20,35

-

CAD

20,35 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

20,64

-

CAD

20,64 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

14,81

-

CAD

14,81 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

14,73

-

CAD

14,73 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

14,70

-

CAD

14,70 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

23,67

-

CAD

23,67 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

21,74

-

CAD

21,74 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-

25,48

-

CAD

25,48 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

25,06

-

CAD

25,06 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

24,12

-

CAD

24,12 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

24,96

-

CAD

24,96 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,90

-

CAD

24,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0,0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,16

-

CAD

25,16 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,41

-

CAD

25,41 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22 - Ser 52

-

21,98

-

CAD

21,98 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22.44 - Ser 51 Cls A

-

22,39

-

CAD

22,39 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

14,07

-

USD

14,07 USD

0 MUSD

-

2

B

Brookfield Infrastructure

-

37,33

-

USD

37,33 USD

0 MUSD

5 081 MUSD

231

B

Brookfield Infrastructure Partners L.P

-

32,50

-

CAD

32,50 CAD

0,0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

-

24,99

-

CAD

24,99 CAD

0,1 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

-

24,99

-

CAD

24,99 CAD

0,0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

-

51,79

-

CAD

51,79 CAD

0 MCAD

41 254 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

-

37,02

-

USD

37,02 USD

0 MUSD

29 431 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,07

-

CAD

25,07 CAD

0 MCAD

134 MCAD

1

Visa

av 12 264 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm