Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

American Airlines

-

15,44

-

USD

15,44 USD

0 MUSD

10 192 MUSD

790

A

American Assets Trust

+0,32%

18,90

+0,06

USD

+0,32%18,90 USD

0 MUSD

1 156 MUSD

13

A

American Axle & Manufacturing

+0,31%

6,46

+0,02

USD

+0,31%6,46 USD

0 MUSD

767 MUSD

7

A

American Battery Technology

-

3,82

-

USD

3,82 USD

0 MUSD

497 MUSD

729

A

American Biofuels Inc. Common Shares (Canada)

0,00%

1,99

0,00

CAD

0,00%1,99 CAD

0 MCAD

-

3

American Bitcoin

-

1,89

-

USD

1,89 USD

0 MUSD

1 753 MUSD

283

American Coastal Insurance

-

12,54

-

USD

12,54 USD

0 MUSD

618 MUSD

42

A

American Eagle Gold Corp.

0,00%

0,54

0,00

CAD

0,00%0,54 CAD

0 MCAD

92 MCAD

44

American Eagle Outfitters

−1,09%

26,36

−0,29

USD

−1,09%26,36 USD

0 MUSD

4 468 MUSD

145

American Electric Power

-

115,67

-

USD

115,67 USD

0 MUSD

61 779 MUSD

119

A

American Exceptionalism Acquisition A

+2,15%

11,40

+0,24

USD

+2,15%11,40 USD

0 MUSD

-

24

American Express

−0,54%

381,05

−2,06

USD

−0,54%381,05 USD

0 MUSD

262 487 MUSD

4 015

A

American Financial Group

+0,05%

138,16

+0,07

USD

+0,05%138,16 USD

0 MUSD

11 523 MUSD

17

American Healthcare Reit

−0,93%

47,95

−0,45

USD

−0,93%47,95 USD

0 MUSD

8 895 MUSD

18

A

American Homes 4 G Pref

−0,22%

23,10

−0,05

USD

−0,22%23,10 USD

0 MUSD

-

1

A

American Homes 4 H Pref

+0,29%

24,11

+0,07

USD

+0,29%24,11 USD

0 MUSD

-

1

A

American Homes 4 Rent

+0,19%

31,89

+0,06

USD

+0,19%31,89 USD

0 MUSD

11 835 MUSD

13

A

American Hotel Income Properties REIT LP Unit

−5,88%

0,480

−0,030

CAD

−5,88%0,480 CAD

0 MCAD

35 MCAD

9

A

American Hotel Income Properties REIT LP Unit

−8,75%

0,365

−0,035

USD

−8,75%0,365 USD

0 MUSD

25 MUSD

1

A

American Integrity Insurance Group

−0,77%

20,58

−0,16

USD

−0,77%20,58 USD

0 MUSD

403 MUSD

5

American International Group

−0,05%

86,48

−0,04

USD

−0,05%86,48 USD

0 MUSD

46 663 MUSD

94

American Lithium

0,00%

0,70

0,00

CAD

0,00%0,70 CAD

0 MCAD

179 MCAD

179

American Outdoor Brands

-

8,28

-

USD

8,28 USD

0 MUSD

104 MUSD

33

A

American Public Education

-

37,47

-

USD

37,47 USD

0 MUSD

678 MUSD

4

A

American Realty Investors

-

15,98

-

USD

15,98 USD

0 MUSD

260 MUSD

3

A

-

0,8543

-

USD

0,8543 USD

0 MUSD

5 MUSD

35

American Resources A

-

2,68

-

USD

2,68 USD

0 MUSD

272 MUSD

159

A

American Shared Hospital Services

+1,90%

2,14

+0,04

USD

+1,90%2,14 USD

0 MUSD

14 MUSD

5

American States Water

−0,71%

73,04

−0,52

USD

−0,71%73,04 USD

0 MUSD

2 828 MUSD

143

American Superconductor

-

30,58

-

USD

30,58 USD

0 MUSD

1 382 MUSD

159

American Tower REIT

+0,92%

176,41

+1,61

USD

+0,92%176,41 USD

0 MUSD

82 586 MUSD

3 046

American Vanguard

+0,75%

4,01

+0,03

USD

+0,75%4,01 USD

0 MUSD

114 MUSD

151

American Water Works

−0,56%

130,55

−0,73

USD

−0,56%130,55 USD

0 MUSD

25 473 MUSD

245

A

−0,87%

4,55

−0,04

USD

−0,87%4,55 USD

0 MUSD

75 MUSD

32

A

American Woodmark

-

54,92

-

USD

54,92 USD

0 MUSD

800 MUSD

3

A

Americas Gold And Silver

+6,55%

6,18

+0,38

USD

+6,55%6,18 USD

0 MUSD

1 599 MUSD

108

A

Americas Gold And Silver

−0,13%

7,98

−0,01

CAD

−0,13%7,98 CAD

0 MCAD

2 187 MCAD

217

A

Americold Realty Trust

+1,91%

12,81

+0,24

USD

+1,91%12,81 USD

0 MUSD

3 649 MUSD

58

A

Amerigo Resources Ltd

+0,23%

4,39

+0,01

CAD

+0,23%4,39 CAD

0 MCAD

710 MCAD

71

Ameriprise Financial

+0,17%

501,83

+0,86

USD

+0,17%501,83 USD

0 MUSD

46 623 MUSD

26

A

−0,77%

76,00

−0,59

USD

−0,77%76,00 USD

0 MUSD

5 192 MUSD

4

A

-

38,53

-

USD

38,53 USD

0 MUSD

729 MUSD

8

A

AmeriServ Financial

-

3,17

-

USD

3,17 USD

0 MUSD

52 MUSD

1

A

Ameritrust Financial Technologies Inc.

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

47 MCAD

97

A

-

23,08

-

USD

23,08 USD

0 MUSD

205 MUSD

1

A

-

2,12

-

USD

2,12 USD

0 MUSD

10 MUSD

23

+0,08%

208,45

+0,17

USD

+0,08%208,45 USD

0 MUSD

47 986 MUSD

65

A

Amex Exploration Inc.

+0,48%

4,18

+0,02

CAD

+0,48%4,18 CAD

0 MCAD

592 MCAD

52

A

AMG Acquisition Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

-

332,93

-

USD

332,93 USD

0 MUSD

179 277 MUSD

819

A

0,00%

25,02

0,00

CAD

0,00%25,02 CAD

0 MCAD

13 396 MCAD

0

A

Amicus Therapeutics

-

14,25

-

USD

14,25 USD

0 MUSD

4 408 MUSD

20

A

Amilot Capital Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

1

Amkor Technology

-

40,59

-

USD

40,59 USD

0 MUSD

10 034 MUSD

167

AMN Healthcare Services

+0,56%

16,10

+0,09

USD

+0,56%16,10 USD

0 MUSD

619 MUSD

14

A

Amneal Pharmaceuticals A

-

12,95

-

USD

12,95 USD

0 MUSD

4 071 MUSD

29

A

Ampco-Pittsburgh

+5,44%

4,65

+0,24

USD

+5,44%4,65 USD

0 MUSD

95 MUSD

6

A

Amphastar Pharmaceuticals

-

27,12

-

USD

27,12 USD

0 MUSD

1 246 MUSD

25

−0,37%

137,43

−0,51

USD

−0,37%137,43 USD

0 MUSD

168 223 MUSD

308

A

−3,18%

4,56

−0,15

USD

−3,18%4,56 USD

0 MUSD

185 MUSD

73

A

Amplitech Group

-

2,91

-

USD

2,91 USD

0 MUSD

60 MUSD

97

A

-

11,93

-

USD

11,93 USD

0 MUSD

1 595 MUSD

35

Amprius Technologies

−3,05%

8,27

−0,26

USD

−3,05%8,27 USD

0 MUSD

1 079 MUSD

933

A

−0,79%

18,85

−0,15

USD

−0,79%18,85 USD

0 MUSD

100 MUSD

3

−0,18%

55,75

−0,10

USD

−0,18%55,75 USD

0 MUSD

30 815 MUSD

11

A

AMTD Digital ADR

−2,21%

1,33

−0,03

USD

−2,21%1,33 USD

0 MUSD

262 MUSD

63

A

AMTD Idea Group ADR

−0,98%

1,01

−0,01

USD

−0,98%1,01 USD

0 MUSD

41 MUSD

2

A

-

12,76

-

USD

12,76 USD

0 MUSD

183 MUSD

15

A

AMV II Capital Corp.

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Amylyx Pharmaceuticals

-

12,33

-

USD

12,33 USD

0 MUSD

1 354 MUSD

84

AN2 Therapeutics

-

1,14

-

USD

1,14 USD

0 MUSD

31 MUSD

8

A

−1,29%

2,30

−0,03

CAD

−1,29%2,30 CAD

0 MCAD

394 MCAD

11

-

276,84

-

USD

276,84 USD

0 MUSD

135 556 MUSD

181

A

AnalytixInsight Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

3

A

-

50,10

-

USD

50,10 USD

0 MUSD

1 387 MUSD

16

Anavex Life Sciences

-

3,64

-

USD

3,64 USD

0 MUSD

325 MUSD

1 234

A

Anbio Biotechnology

-

33,50

-

USD

33,50 USD

0 MUSD

1 470 MUSD

4

Andean Precious Metals Corp

+3,17%

10,10

+0,31

CAD

+3,17%10,10 CAD

0 MCAD

1 503 MCAD

258

A

Andersen Group A

−0,39%

25,36

−0,10

USD

−0,39%25,36 USD

0 MUSD

279 MUSD

1

A

Andina Copper Corporation.

−5,08%

0,56

−0,03

CAD

−5,08%0,56 CAD

0 MCAD

124 MCAD

9

A

Andretti Acquisition II

-

10,52

-

USD

10,52 USD

0 MUSD

310 MUSD

1

A

Andrew Peller Limited

−0,38%

5,20

−0,02

CAD

−0,38%5,20 CAD

0 MCAD

222 MCAD

11

A

Andrew Peller Limited

-

6,50

-

CAD

6,50 CAD

0 MCAD

288 MCAD

1

A

Anebulo Pharmaceuticals

-

1,12

-

USD

1,12 USD

0 MUSD

46 MUSD

3

A

Aneesh Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

A

+8,66%

6,90

+0,55

CAD

+8,66%6,90 CAD

0 MCAD

110 MCAD

178

A

-

5,26

-

USD

5,26 USD

0 MUSD

80 MUSD

8

A

Angel Oak Financial Strategies

−0,30%

13,11

−0,04

USD

−0,30%13,11 USD

0 MUSD

-

1

A

Angel Oak Mortgage REIT

−0,28%

25,29

−0,07

USD

−0,28%25,29 USD

0 MUSD

-

0

A

Angel Oak Mortgage REIT

−0,23%

8,67

−0,02

USD

−0,23%8,67 USD

0 MUSD

216 MUSD

21

A

−4,37%

4,82

−0,22

USD

−4,37%4,82 USD

0 MUSD

814 MUSD

12

A

Angel Wing Metals

-

0,045

-

CAD

0,045 CAD

0 MCAD

5 MCAD

2

A

-

2,44

-

USD

2,44 USD

0 MUSD

16 MUSD

3

A

-

12,66

-

USD

12,66 USD

0 MUSD

546 MUSD

52

-

13,10

-

USD

13,10 USD

0 MUSD

540 MUSD

20

A

Angkor Resources Corp

−1,59%

0,310

−0,005

CAD

−1,59%0,310 CAD

0 MCAD

63 MCAD

6

Anglogold Ashanti

+1,49%

91,25

+1,34

USD

+1,49%91,25 USD

0 MUSD

46 071 MUSD

502

Anheuser-Busch InBev ADR

+0,64%

64,24

+0,41

USD

+0,64%64,24 USD

0 MUSD

111 174 MUSD

233

A

ANI Pharmaceuticals

-

82,41

-

USD

82,41 USD

0 MUSD

1 852 MUSD

8

A

Anika Therapeutics

-

9,55

-

USD

9,55 USD

0 MUSD

138 MUSD

6

Visa

av 12 393 resultat