Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

AVI Global Trust Plc

+0,20%

246,0

+0,5

GBX

+0,20%246,0 GBX

0,0 MGBP

-

8

V

Vertiqal Studios Corp.

-

0,005

-

CAD

0,005 CAD

0,0 MCAD

4 MCAD

1

0

01 Quantum Inc.

-

0,495

-

CAD

0,495 CAD

0 MCAD

54 MCAD

89

1-800-FLOWERS.COM A

-

2,85

-

USD

2,85 USD

0 MUSD

184 MUSD

27

-

87,19

-

USD

87,19 USD

0 MUSD

2 102 MUSD

12

-

4,54

-

USD

4,54 USD

0 MUSD

152 MUSD

14

3

3 E Network Technology Group

-

0,8303

-

USD

0,8303 USD

0 MUSD

3 MUSD

28

-

3,04

-

USD

3,04 USD

0 MUSD

505 MUSD

352

-

173,47

-

USD

173,47 USD

0 MUSD

89 632 MUSD

2 219

4D Molecular Therapeutics

-

10,78

-

USD

10,78 USD

0 MUSD

597 MUSD

142

4

4imprint Group plc

-

4 358

-

GBX

4 358 GBX

0 MGBP

1 225 MGBP

19

5

5D Acquisition Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

5

5E Advanced Materials

-

2,30

-

USD

2,30 USD

0 MUSD

114 MUSD

45

8

-

2,13

-

USD

2,13 USD

0 MUSD

308 MUSD

20

9

-

2,51

-

USD

2,51 USD

0 MUSD

30 MUSD

27

-

71,44

-

USD

71,44 USD

0 MUSD

9 322 MUSD

301

1

17 Education & Technology Group ADR

-

3,18

-

USD

3,18 USD

0 MUSD

35 MUSD

24

2

-

0,2370

-

USD

0,2370 USD

0 MUSD

3 MUSD

16

2

21Shares XRP ETF

-

12,72

-

USD

12,72 USD

0 MUSD

-

26

2

22nd Century Group

-

0,1914

-

USD

0,1914 USD

0 MUSD

0 MUSD

24

3

-

2,98

-

USD

2,98 USD

0 MUSD

6 MUSD

9

4

49 North Resources Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

3

5

51Talk Online Education Group ADR

-

11,65

-

USD

11,65 USD

0 MUSD

71 MUSD

5

6

60 Degrees Pharmaceuticals

-

0,8701

-

USD

0,8701 USD

0 MUSD

3 MUSD

43

1

-

2,86

-

USD

2,86 USD

0 MUSD

27 MUSD

22

3

-

2,36

-

USD

2,36 USD

0 MUSD

42 MUSD

112

7

-

2,56

-

USD

2,56 USD

0 MUSD

-

13

9

-

11,48

-

USD

11,48 USD

0 MUSD

475 MUSD

28

1911 Gold Corporation

-

0,58

-

CAD

0,58 CAD

0 MCAD

208 MCAD

467

0

0749116 B.C. Ltd

-

0,270

-

CAD

0,270 CAD

0 MCAD

19 MCAD

2

A

A & W Food Services of Canada Inc.

-

35,22

-

CAD

35,22 CAD

0 MCAD

843 MCAD

14

A

A-Labs Capital II Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

0 MCAD

1

A

A-Labs Capital IV Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

0

A

A.C.L. Construction Ltd.

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

2 MCAD

1

A

-

579

-

GBX

579 GBX

0 MGBP

643 MGBP

11

A

-

10,55

-

USD

10,55 USD

0 MUSD

116 MUSD

4

-

61,65

-

USD

61,65 USD

0 MUSD

8 379 MUSD

61

A

-

0,400

-

CAD

0,400 CAD

0 MCAD

50 MCAD

19

A

A2Z Cust2Mate Solutions

-

5,59

-

USD

5,59 USD

0 MUSD

247 MUSD

31

A

A2ZCryptocap Inc

-

0,090

-

CAD

0,090 CAD

0 MCAD

-

0

A

-

25,45

-

USD

25,45 USD

0 MUSD

1 848 MUSD

38

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

152 MUSD

1

A

AAJ Capital 3 Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

-

68,83

-

USD

68,83 USD

0 MUSD

5 677 MUSD

77

-

95,21

-

USD

95,21 USD

0 MUSD

3 829 MUSD

62

A

Aardvark Therapeutics

-

1,45

-

USD

1,45 USD

0 MUSD

30 MUSD

25

Abacus Global Management A

-

8,32

-

USD

8,32 USD

0 MUSD

812 MUSD

22

A

Abacus Mining & Exploration Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

14

A

Abasca Resources Inc

-

0,090

-

CAD

0,090 CAD

0 MCAD

12 MCAD

1

A

Abaxx Technologies Inc

-

15,03

-

CAD

15,03 CAD

0 MCAD

583 MCAD

259

Abbott Laboratories

-

103,70

-

USD

103,70 USD

0 MUSD

179 441 MUSD

931

-

285,60

-

USD

285,60 USD

0 MUSD

504 759 MUSD

3 351

AbCellera Biologics

-

11,82

-

USD

11,82 USD

0 MUSD

3 830 MUSD

1 195

A

Abcourt Mines, Inc.

-

0,055

-

CAD

0,055 CAD

0 MCAD

69 MCAD

11

A

Aben Gold Corp.

-

0,105

-

CAD

0,105 CAD

0 MCAD

4 MCAD

21

A

Abeona Therapeutics

-

4,41

-

USD

4,41 USD

0 MUSD

252 MUSD

114

Abercrombie & Fitch

-

155,70

-

USD

155,70 USD

0 MUSD

6 612 MUSD

97

A

Aberdeen Asia-Pacificome Fund

-

12,73

-

USD

12,73 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,47

-

USD

12,47 USD

0 MUSD

-

5

A

Aberdeen Income Credit Strategies Fund

-

4,14

-

USD

4,14 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

17,77

-

USD

17,77 USD

0 MUSD

-

2

A

Aberdeen International Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

3 MCAD

4

Aberforth Smaller Companies Trust PLC

-

1 850

-

GBX

1 850 GBX

0 MGBP

-

6

A

-

1,18

-

USD

1,18 USD

0 MUSD

4 MUSD

11

Abivax SA - American Depositary Shares

-

88,07

-

USD

88,07 USD

0 MUSD

8 019 MUSD

74

A

Able View Global

-

2,20

-

USD

2,20 USD

0 MUSD

120 MUSD

2

-

53,68

-

USD

53,68 USD

0 MUSD

3 146 MUSD

27

Abrasilver Resource

-

11,75

-

CAD

11,75 CAD

0 MCAD

1 898 MCAD

432

A

Abrdn Asia-Pacific Income Fund VCC

-

2,62

-

CAD

2,62 CAD

0 MCAD

-

2

Abrdn Global Dynamic Dividend Fund

-

11,06

-

USD

11,06 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

10,05

-

USD

10,05 USD

0 MUSD

-

10

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

20,26

-

USD

20,26 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,41

-

USD

18,41 USD

0 MUSD

-

3

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,66

-

USD

17,66 USD

0 MUSD

-

4

Abrdn Total Dynamic Dividend Fund

-

9,97

-

USD

9,97 USD

0 MUSD

-

7

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,45

-

USD

12,45 USD

0 MUSD

-

4

A

-

9,16

-

USD

9,16 USD

0 MUSD

1 575 MUSD

339

A

Absolutely Critical Resources Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

4

A

Abundia Global Impact Group

-

1,02

-

USD

1,02 USD

0 MUSD

45 MUSD

26

A

-

1,04

-

USD

1,04 USD

0 MUSD

28 MUSD

13

A

-

2,42

-

USD

2,42 USD

0 MUSD

246 MUSD

58

A

AC/DC Battery Metals Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

23

A

Acacia Research

-

4,19

-

USD

4,19 USD

0 MUSD

411 MUSD

3

Academy Sports and Outdoors

-

60,33

-

USD

60,33 USD

0 MUSD

3 715 MUSD

21

Acadia Healthcare

-

31,52

-

USD

31,52 USD

0 MUSD

2 934 MUSD

8

A

Acadia Pharmaceuticals

-

19,71

-

USD

19,71 USD

0 MUSD

3 400 MUSD

42

A

Acadia Realty Trust

-

18,78

-

USD

18,78 USD

0 MUSD

2 680 MUSD

2

A

Acadian Asset Management

-

92,32

-

USD

92,32 USD

0 MUSD

3 278 MUSD

9

Acadian Timber Corp

-

17,20

-

CAD

17,20 CAD

0 MCAD

320 MCAD

179

A

Accel Entertainment

-

11,00

-

USD

11,00 USD

0 MUSD

930 MUSD

2

A

-

19,77

-

USD

19,77 USD

0 MUSD

4 294 MUSD

7

-

12,36

-

USD

12,36 USD

0 MUSD

-

3

A

-

0,075

-

CAD

0,075 CAD

0 MCAD

11 MCAD

4

-

249,43

-

USD

249,43 USD

0 MUSD

147 532 MUSD

877

A

ACCESS Newswire

-

4,37

-

USD

4,37 USD

0 MUSD

17 MUSD

1

A

-

4,59

-

USD

4,59 USD

0 MUSD

432 MUSD

27

A

-

2,65

-

USD

2,65 USD

0 MUSD

34 MUSD

4

A

Accord Financial Corp.

-

0,71

-

CAD

0,71 CAD

0 MCAD

6 MCAD

1

A

-

0,1331

-

USD

0,1331 USD

0 MUSD

16 MUSD

35

A

ACE Aviation Holdings Inc

-

0,160

-

CAD

0,160 CAD

0 MCAD

5 MCAD

1

Visa

av 12 277 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm