Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Alaska Air Group

−2,69%

36,91

−1,02

USD

−2,69%36,91 USD

67 MUSD

4 348 MUSD

52

P

Power Solutions International

−2,69%

52,84

−1,46

USD

−2,69%52,84 USD

28 MUSD

1 252 MUSD

109

−2,69%

85,06

−2,35

USD

−2,69%85,06 USD

25 MUSD

3 722 MUSD

103

−2,69%

10,86

−0,30

SEK

−2,69%10,86 SEK

0,7 MSEK

558 MSEK

1 399

Dominion Energy

−2,69%

59,38

−1,64

USD

−2,69%59,38 USD

105 MUSD

53 624 MUSD

248

Dr. Reddy's Laboratories ADR

−2,69%

13,76

−0,38

USD

−2,69%13,76 USD

21 MUSD

-

56

T

−2,69%

3,26

−0,09

USD

−2,69%3,26 USD

18 MUSD

426 MUSD

38

F

FireFly Metals Ltd.

−2,68%

1,45

−0,04

CAD

−2,68%1,45 CAD

0,3 MCAD

1 158 MCAD

18

K

−2,68%

7,25

−0,20

USD

−2,68%7,25 USD

0,1 MUSD

36 MUSD

30

N

Newron Pharmaceuticals Spa.

−2,68%

14,50

−0,40

CHF

−2,68%14,50 CHF

0,0 MCHF

312 MCHF

1

O

OceanaGold Corp

−2,68%

40,60

−1,12

CAD

−2,68%40,60 CAD

139 MCAD

9 392 MCAD

102

−2,68%

215,42

−5,94

USD

−2,68%215,42 USD

348 MUSD

77 914 MUSD

2 238

B

−2,68%

80,88

−2,23

USD

−2,68%80,88 USD

6,1 MUSD

3 925 MUSD

14

M

Microbot Medical

−2,68%

2,54

−0,07

USD

−2,68%2,54 USD

3,4 MUSD

175 MUSD

229

Cvr Partners LP Unit

−2,68%

127,74

−3,52

USD

−2,68%127,74 USD

5,4 MUSD

1 387 MUSD

6

−2,68%

118,68

−3,27

CAD

−2,68%118,68 CAD

64 MCAD

13 911 MCAD

111

−2,68%

138,00

−3,80

DKK

−2,68%138,00 DKK

386 MDKK

187 327 MDKK

50 785

−2,68%

110,43

−3,04

USD

−2,68%110,43 USD

510 MUSD

138 690 MUSD

579

−2,68%

14,17

−0,39

USD

−2,68%14,17 USD

75 MUSD

4 945 MUSD

928

−2,68%

1,09

−0,03

USD

−2,68%1,09 USD

2,0 MUSD

238 MUSD

115

O

−2,68%

21,8

−0,6

EUR

−2,68%21,8 EUR

0,0 MEUR

319 MEUR

3

B

Brixmor Property Group

−2,68%

28,71

−0,79

USD

−2,68%28,71 USD

35 MUSD

9 044 MUSD

11

Monte Rosa Therapeutics

−2,68%

15,63

−0,43

USD

−2,68%15,63 USD

86 MUSD

1 285 MUSD

27

B

Blackrock ESG Capital Allocation Term Trust

−2,68%

13,45

−0,37

USD

−2,68%13,45 USD

8,5 MUSD

-

2

−2,68%

27,27

−0,75

USD

−2,68%27,27 USD

305 MUSD

38 213 MUSD

1 996

H

−2,68%

29,10

−0,80

USD

−2,68%29,10 USD

0,6 MUSD

535 MUSD

13

T

−2,67%

7,28

−0,20

USD

−2,67%7,28 USD

0,6 MUSD

260 MUSD

2

Metsä Board Oyj A

−2,67%

4,37

−0,12

EUR

−2,67%4,37 EUR

0,0 MEUR

1 595 MEUR

3 582

Dine Brands Global

−2,67%

28,42

−0,78

USD

−2,67%28,42 USD

3,6 MUSD

381 MUSD

18

B

Bridgepoint Group plc

−2,67%

226,0

−6,2

GBX

−2,67%226,0 GBX

0,6 MGBP

2 034 MGBP

27

Torex Gold Resources Inc

−2,67%

54,71

−1,50

CAD

−2,67%54,71 CAD

101 MCAD

5 363 MCAD

140

E

Eskay Mining Corp

−2,67%

0,365

−0,010

CAD

−2,67%0,365 CAD

0,1 MCAD

70 MCAD

39

F

Fury Gold Mines

−2,67%

0,73

−0,02

CAD

−2,67%0,73 CAD

0,1 MCAD

139 MCAD

66

M

MAIA Biotechnology

−2,67%

1,46

−0,04

USD

−2,67%1,46 USD

0,5 MUSD

58 MUSD

268

Coinbase Global, Inc. - Class A

−2,67%

197,50

−5,41

USD

−2,67%197,50 USD

2 640 MUSD

53 583 MUSD

6 597

Johnson Controls International

−2,66%

129,70

−3,55

USD

−2,66%129,70 USD

220 MUSD

81 558 MUSD

240

−2,66%

30,33

−0,83

EUR

−2,66%30,33 EUR

263 MEUR

35 133 MEUR

708

−2,66%

212,0

−5,8

GBX

−2,66%212,0 GBX

6,4 MGBP

21 196 MGBP

72

Mitsubishi UFJ Financial Group

−2,66%

16,45

−0,45

USD

−2,66%16,45 USD

33 MUSD

190 873 MUSD

3 049

S

Standex International

−2,66%

251,70

−6,88

USD

−2,66%251,70 USD

18 MUSD

3 134 MUSD

5

−2,66%

5,13

−0,14

USD

−2,66%5,13 USD

52 MUSD

2 759 MUSD

244

−2,66%

9,53

−0,26

USD

−2,66%9,53 USD

25 MUSD

915 MUSD

12

P

−2,65%

0,110

−0,003

CAD

−2,65%0,110 CAD

0,0 MCAD

20 MCAD

20

N

NB Private Equity Partners Ltd

−2,65%

1 357

−37

GBX

−2,65%1 357 GBX

0,0 MGBP

597 MGBP

6

Green Brick Partners

−2,65%

61,26

−1,67

USD

−2,65%61,26 USD

5,0 MUSD

2 716 MUSD

35

P

PTC Therapeutics

−2,65%

65,30

−1,78

USD

−2,65%65,30 USD

132 MUSD

5 552 MUSD

21

NP3 Fastigheter AB

−2,65%

238,50

−6,50

SEK

−2,65%238,50 SEK

12 MSEK

15 087 MSEK

734

S

−2,65%

4 922,29

−134,15

USD

−2,65%4 922,29 USD

24 MUSD

4 843 MUSD

3

Computer Modelling Group Ltd

−2,65%

3,67

−0,10

CAD

−2,65%3,67 CAD

1,0 MCAD

302 MCAD

19

V

−2,65%

13,22

−0,36

USD

−2,65%13,22 USD

0,1 MUSD

384 MUSD

16

Alligator Bioscience AB

−2,65%

0,1801

−0,0049

SEK

−2,65%0,1801 SEK

1,0 MSEK

99 MSEK

1 401

−2,65%

386,0

−10,5

NOK

−2,65%386,0 NOK

5,9 MNOK

2 134 MNOK

1 339

I

−2,65%

63,62

−1,73

USD

−2,65%63,62 USD

8,3 MUSD

2 306 MUSD

2

O

−2,65%

83,87

−2,28

USD

−2,65%83,87 USD

18 MUSD

5 401 MUSD

6

S

−2,65%

32,38

−0,88

USD

−2,65%32,38 USD

0,6 MUSD

815 MUSD

5

R

Royce Small-Cap Trust

−2,64%

16,20

−0,44

USD

−2,64%16,20 USD

2,3 MUSD

-

4

A

−2,64%

8,47

−0,23

USD

−2,64%8,47 USD

2,2 MUSD

1 243 MUSD

8

B

Barnes & Noble Education

−2,64%

8,84

−0,24

USD

−2,64%8,84 USD

1,1 MUSD

311 MUSD

26

O

Orangekloud Technology

−2,64%

0,9541

−0,0259

USD

−2,64%0,9541 USD

0,1 MUSD

-

23

G

−2,64%

16,58

−0,45

CAD

−2,64%16,58 CAD

0,6 MCAD

212 MCAD

34

Brinova Fastigheter AB ser. B

−2,64%

12,90

−0,35

SEK

−2,64%12,90 SEK

0,6 MSEK

3 051 MSEK

322

H

−2,64%

2,58

−0,07

USD

−2,64%2,58 USD

0,1 MUSD

20 MUSD

4

Essential Properties Realty Trust

−2,64%

31,71

−0,86

USD

−2,64%31,71 USD

30 MUSD

6 836 MUSD

92

Anglo American PLC

−2,64%

2 878

−78

GBX

−2,64%2 878 GBX

38 MGBP

31 983 MGBP

187

LEG Immobilien SE

−2,64%

55,35

−1,50

EUR

−2,64%55,35 EUR

59 MEUR

4 296 MEUR

1 418

W. P. Carey REIT

−2,64%

67,55

−1,83

USD

−2,64%67,55 USD

25 MUSD

15 206 MUSD

1 124

S

−2,64%

72,05

−1,95

EUR

−2,64%72,05 EUR

1,9 MEUR

1 136 MEUR

5

C

−2,63%

17,00

−0,46

USD

−2,63%17,00 USD

7,8 MUSD

893 MUSD

55

U

−2,63%

50,64

−1,37

USD

−2,63%50,64 USD

4,0 MUSD

935 MUSD

1

BeOne Medicines

−2,63%

275,28

−7,44

USD

−2,63%275,28 USD

63 MUSD

31 340 MUSD

44

W

Westgold Resources Limited

−2,63%

4,81

−0,13

CAD

−2,63%4,81 CAD

1,6 MCAD

4 893 MCAD

110

A

Aben Gold Corp.

−2,63%

0,185

−0,005

CAD

−2,63%0,185 CAD

0,0 MCAD

5 MCAD

18

G

Global Power Solutions

−2,63%

0,370

−0,010

CAD

−2,63%0,370 CAD

0,0 MCAD

9 MCAD

0

H

Heidelberg Pharma AG

−2,63%

2,96

−0,08

EUR

−2,63%2,96 EUR

0,0 MEUR

142 MEUR

29

W

Whitemud Resources Inc

−2,63%

0,185

−0,005

CAD

−2,63%0,185 CAD

0,0 MCAD

66 MCAD

1

P

Petrus Resources ltd

−2,63%

1,85

−0,05

CAD

−2,63%1,85 CAD

0,2 MCAD

279 MCAD

17

−2,63%

78,85

−2,13

USD

−2,63%78,85 USD

221 MUSD

-

5 377

Alpha Metallurgical Resources

−2,63%

193,69

−5,23

USD

−2,63%193,69 USD

21 MUSD

2 545 MUSD

174

−2,63%

32,64

−0,88

EUR

−2,63%32,64 EUR

20 MEUR

4 391 MEUR

5

A

−2,62%

3,71

−0,10

USD

−2,62%3,71 USD

1,4 MUSD

146 MUSD

63

PSP Swiss Property AG

−2,62%

155,9

−4,2

CHF

−2,62%155,9 CHF

1,6 MCHF

7 321 MCHF

5

L

−2,62%

11,51

−0,31

USD

−2,62%11,51 USD

2,1 MUSD

315 MUSD

4

−2,62%

2,60

−0,07

USD

−2,62%2,60 USD

1,2 MUSD

76 MUSD

183

G

Gabelli Multimedia Trust G Pref

−2,62%

20,81

−0,56

USD

−2,62%20,81 USD

0 MUSD

-

1

−2,62%

13,75

−0,37

EUR

−2,62%13,75 EUR

2,5 MEUR

884 MEUR

94

DeFi Development

−2,62%

4,09

−0,11

USD

−2,62%4,09 USD

4,2 MUSD

126 MUSD

354

I

Independent Bank Michigan

−2,62%

31,98

−0,86

USD

−2,62%31,98 USD

32 MUSD

676 MUSD

1

Host Hotels & Resorts

−2,62%

18,60

−0,50

USD

−2,62%18,60 USD

175 MUSD

13 137 MUSD

60

S

SMG Swiss Marketplace Group AG

−2,62%

26,05

−0,70

CHF

−2,62%26,05 CHF

0,4 MCHF

2 585 MCHF

6

−2,62%

6,33

−0,17

USD

−2,62%6,33 USD

82 MUSD

18 615 MUSD

262

−2,61%

1,49

−0,04

CAD

−2,61%1,49 CAD

2,2 MCAD

327 MCAD

1 178

−2,61%

49,93

−1,34

USD

−2,61%49,93 USD

39 MUSD

5 881 MUSD

26

S

−2,61%

38,06

−1,02

USD

−2,61%38,06 USD

16 MUSD

4 121 MUSD

9

−2,61%

100,42

−2,69

USD

−2,61%100,42 USD

22 MUSD

3 441 MUSD

7

−2,61%

1,12

−0,03

USD

−2,61%1,12 USD

0,1 MUSD

8 MUSD

13

U

−2,61%

2,24

−0,06

USD

−2,61%2,24 USD

0,4 MUSD

166 MUSD

20

D

Digi International

−2,61%

47,79

−1,28

USD

−2,61%47,79 USD

47 MUSD

1 846 MUSD

9

O

−2,61%

140,46

−3,76

USD

−2,61%140,46 USD

60 MUSD

9 021 MUSD

37

F

Fennec Pharmaceuticals

−2,61%

10,09

−0,27

CAD

−2,61%10,09 CAD

0,0 MCAD

354 MCAD

2

−2,60%

7,86

−0,21

CAD

−2,60%7,86 CAD

116 MCAD

2 942 MCAD

92

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm