Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

Workspace Group

−4,38%

349,0

−16,0

GBX

−4,38%349,0 GBX

0,3 MGBP

701 MGBP

3

−4,38%

215,21

−9,86

USD

−4,38%215,21 USD

1 271 MUSD

19 088 MUSD

708

MPC CONTAINER SHIPS

−4,38%

22,05

−1,01

NOK

−4,38%22,05 NOK

121 MNOK

10 477 MNOK

29 321

−4,38%

3,93

−0,18

USD

−4,38%3,93 USD

1,3 MUSD

54 MUSD

90

Guardant Health

−4,38%

85,18

−3,90

USD

−4,38%85,18 USD

205 MUSD

11 685 MUSD

83

−4,37%

9,40

−0,43

USD

−4,37%9,40 USD

242 MUSD

2 514 MUSD

2 772

A

−4,37%

6,78

−0,31

USD

−4,37%6,78 USD

9,6 MUSD

1 001 MUSD

3

Nordic American Tankers

−4,37%

5,25

−0,24

USD

−4,37%5,25 USD

14 MUSD

1 163 MUSD

605

Keysight Technologies

−4,37%

277,53

−12,68

USD

−4,37%277,53 USD

263 MUSD

49 772 MUSD

65

C

Corporacion America Airports

−4,37%

24,30

−1,11

USD

−4,37%24,30 USD

2,5 MUSD

4 144 MUSD

33

C

−4,37%

4,60

−0,21

USD

−4,37%4,60 USD

3,0 MUSD

400 MUSD

18

V

−4,37%

4,60

−0,21

EUR

−4,37%4,60 EUR

0,0 MEUR

108 MEUR

8

B

Banco de Chile ADR

−4,36%

37,28

−1,70

USD

−4,36%37,28 USD

7,3 MUSD

-

29

A

−4,36%

11,42

−0,52

USD

−4,36%11,42 USD

2,4 MUSD

-

1

QuantumScape Corporation

−4,35%

6,59

−0,30

USD

−4,35%6,59 USD

66 MUSD

4 221 MUSD

3 619

Z

−4,35%

0,8195

−0,0373

USD

−4,35%0,8195 USD

0,1 MUSD

28 MUSD

19

−4,35%

0,572

−0,026

SEK

−4,35%0,572 SEK

1,2 MSEK

435 MSEK

1 302

F

FinEx Metals Ltd.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

-

89

F

Fortune Minerals Ltd.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,1 MCAD

68 MCAD

36

M

Morocco Strategic Minerals Corporation.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

16 MCAD

8

N

NeoTerrex Minerals Inc.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

-

1

O

Optegra Ventures

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

1 MCAD

3

−4,35%

1,76

−0,08

USD

−4,35%1,76 USD

0,9 MUSD

211 MUSD

95

−4,35%

3,52

−0,16

USD

−4,35%3,52 USD

21 MUSD

664 MUSD

128

S

Silver Bullet Mines Corp

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0,0 MCAD

31 MCAD

28

T

Tvardi Therapeutics

−4,35%

3,52

−0,16

USD

−4,35%3,52 USD

0,2 MUSD

35 MUSD

42

P

−4,35%

2,20

−0,10

USD

−4,35%2,20 USD

0,0 MUSD

79 MUSD

11

B

−4,34%

67,84

−3,08

USD

−4,34%67,84 USD

37 MUSD

5 353 MUSD

98

I

−4,34%

0,3947

−0,0179

USD

−4,34%0,3947 USD

0,6 MUSD

61 MUSD

45

O

OnKure Therapeutics

−4,34%

4,19

−0,19

USD

−4,34%4,19 USD

1,7 MUSD

60 MUSD

13

−4,34%

16,32

−0,74

USD

−4,34%16,32 USD

11 MUSD

769 MUSD

312

A

Anixa Biosciences

−4,33%

2,65

−0,12

USD

−4,33%2,65 USD

0,3 MUSD

93 MUSD

52

−4,33%

4,86

−0,22

USD

−4,33%4,86 USD

39 MUSD

1 104 MUSD

637

F

FTAI Infrastructure

−4,33%

4,64

−0,21

USD

−4,33%4,64 USD

5,9 MUSD

573 MUSD

12

G

−4,33%

69,84

−3,16

USD

−4,33%69,84 USD

47 MUSD

2 138 MUSD

80

A

Aduro Clean Technologies

−4,33%

10,83

−0,49

USD

−4,33%10,83 USD

2,7 MUSD

378 MUSD

296

Immobel - Compagnie Immobiliere de Belgique

−4,33%

21,00

−0,95

EUR

−4,33%21,00 EUR

0,1 MEUR

225 MEUR

2

L

Lavras Gold Corp

−4,33%

1,99

−0,09

CAD

−4,33%1,99 CAD

0,2 MCAD

129 MCAD

37

E

−4,33%

14,60

−0,66

USD

−4,33%14,60 USD

256 MUSD

4 743 MUSD

43

N

Nauticus Robotics

−4,32%

0,5974

−0,0270

USD

−4,32%0,5974 USD

1,0 MUSD

18 MUSD

201

E

Enterprise Financial Services A Pref

−4,32%

19,25

−0,87

USD

−4,32%19,25 USD

0,1 MUSD

-

1

S

Seaport Entertainment Group When Issued

−4,32%

20,59

−0,93

USD

−4,32%20,59 USD

0,6 MUSD

275 MUSD

17

M

−4,32%

1,55

−0,07

EUR

−4,32%1,55 EUR

0 MEUR

5 MEUR

1

R

Robinhood Markets Inc

−4,32%

11,74

−0,53

CAD

−4,32%11,74 CAD

1,3 MCAD

9 694 MCAD

3

M

Mingteng International

−4,32%

1,33

−0,06

USD

−4,32%1,33 USD

0,0 MUSD

2 MUSD

26

S

Star Holdings - Shares of Beneficial Interest

−4,32%

7,76

−0,35

USD

−4,32%7,76 USD

0,6 MUSD

98 MUSD

29

Omega Healthcare Investors

−4,32%

44,79

−2,02

USD

−4,32%44,79 USD

43 MUSD

13 836 MUSD

1 724

F

Fennec Pharmaceuticals

−4,31%

7,32

−0,33

USD

−4,31%7,32 USD

4,2 MUSD

258 MUSD

5

P

Pulse Seismic Inc

−4,31%

4,44

−0,20

CAD

−4,31%4,44 CAD

0,3 MCAD

235 MCAD

15

D

−4,31%

5,33

−0,24

USD

−4,31%5,33 USD

1,8 MUSD

123 MUSD

27

−4,31%

62,63

−2,82

USD

−4,31%62,63 USD

59 MUSD

21 610 MUSD

256

−4,31%

43,12

−1,94

NOK

−4,31%43,12 NOK

120 MNOK

21 745 MNOK

12 656

−4,30%

5,78

−0,26

USD

−4,30%5,78 USD

2,1 MUSD

1 259 MUSD

11

−4,30%

14,01

−0,63

USD

−4,30%14,01 USD

357 MUSD

5 931 MUSD

2 732

Alexandria Real Estate Equities

−4,30%

47,39

−2,13

USD

−4,30%47,39 USD

36 MUSD

8 582 MUSD

319

Reconnaissance Energy Africa Ltd

−4,30%

0,89

−0,04

CAD

−4,30%0,89 CAD

0,4 MCAD

348 MCAD

546

The Honest Company

−4,30%

2,67

−0,12

USD

−4,30%2,67 USD

5,2 MUSD

314 MUSD

676

K

Kulicke and Soffa Industries

−4,30%

63,89

−2,87

USD

−4,30%63,89 USD

67 MUSD

3 493 MUSD

29

C

−4,30%

15,81

−0,71

USD

−4,30%15,81 USD

27 MUSD

3 302 MUSD

55

A

Acadia Realty Trust

−4,29%

19,39

−0,87

USD

−4,29%19,39 USD

6,4 MUSD

2 655 MUSD

1

Antofagasta PLC

−4,29%

3 143

−141

GBX

−4,29%3 143 GBX

11 MGBP

32 341 MGBP

114

A

American Battery Technology

−4,29%

2,90

−0,13

USD

−4,29%2,90 USD

15 MUSD

399 MUSD

690

O

−4,29%

20,98

−0,94

USD

−4,29%20,98 USD

66 MUSD

2 224 MUSD

6

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

−4,29%

27,90

−1,25

USD

−4,29%27,90 USD

21 MUSD

-

59

Dassault Aviation

−4,29%

326,0

−14,6

EUR

−4,29%326,0 EUR

79 MEUR

26 176 MEUR

285

Forsys Metals Corp.

−4,29%

0,335

−0,015

CAD

−4,29%0,335 CAD

0,1 MCAD

86 MCAD

453

G

Grande Portage Resources Ltd.

−4,29%

0,335

−0,015

CAD

−4,29%0,335 CAD

0,1 MCAD

63 MCAD

52

H

−4,28%

9,83

−0,44

USD

−4,28%9,83 USD

0,5 MUSD

145 MUSD

1

Zepp Health ADR

−4,28%

13,41

−0,60

USD

−4,28%13,41 USD

0,8 MUSD

99 MUSD

92

−4,28%

140,14

−6,27

CAD

−4,28%140,14 CAD

457 MCAD

63 748 MCAD

3 716

V

−4,28%

69,3

−3,1

EUR

−4,28%69,3 EUR

4,9 MEUR

1 399 MEUR

57

A

Ag Growth International Inc

−4,28%

23,92

−1,07

CAD

−4,28%23,92 CAD

3,5 MCAD

470 MCAD

5

S

−4,28%

37,11

−1,66

USD

−4,28%37,11 USD

10 MUSD

1 532 MUSD

26

R

−4,28%

38,46

−1,72

USD

−4,28%38,46 USD

10 MUSD

-

22

C

Capitan Silver Corp

−4,28%

1,79

−0,08

CAD

−4,28%1,79 CAD

0,7 MCAD

240 MCAD

26

O

−4,27%

1,12

−0,05

USD

−4,27%1,12 USD

5,1 MUSD

888 MUSD

81

D

Directbooking Technology

−4,27%

3,81

−0,17

USD

−4,27%3,81 USD

0,0 MUSD

32 MUSD

9

Deckers Outdoor

−4,27%

100,43

−4,48

USD

−4,27%100,43 USD

85 MUSD

14 892 MUSD

313

Coca-Cola Consolidated

−4,27%

201,45

−8,98

USD

−4,27%201,45 USD

287 MUSD

14 007 MUSD

247

L

Lobo Technologies A

−4,27%

0,5160

−0,0230

USD

−4,27%0,5160 USD

0,0 MUSD

6 MUSD

11

P

Piedmont Realty Trust, Inc. Class A

−4,26%

6,51

−0,29

USD

−4,26%6,51 USD

2,2 MUSD

849 MUSD

22

−4,26%

687,4

−30,6

GBX

−4,26%687,4 GBX

7,1 MGBP

9 670 MGBP

36

CECO Environmental

−4,26%

55,28

−2,46

USD

−4,26%55,28 USD

50 MUSD

1 898 MUSD

35

−4,26%

9,89

−0,44

CAD

−4,26%9,89 CAD

1,6 MCAD

4 716 MCAD

759

B

−4,26%

13,94

−0,62

EUR

−4,26%13,94 EUR

0,2 MEUR

448 MEUR

18

−4,26%

5,85

−0,26

USD

−4,26%5,85 USD

24 MUSD

2 602 MUSD

303

A

−4,26%

12,60

−0,56

EUR

−4,26%12,60 EUR

0,5 MEUR

151 MEUR

34

−4,26%

67,50

−3,00

SEK

−4,26%67,50 SEK

3,0 MSEK

4 083 MSEK

1 511

M

−4,26%

720

−32

CHF

−4,26%720 CHF

0,0 MCHF

338 MCHF

1

L

Lithium Ionic Corp

−4,26%

0,90

−0,04

CAD

−4,26%0,90 CAD

0,2 MCAD

183 MCAD

36

L

Lode Gold Resources

−4,26%

0,225

−0,010

CAD

−4,26%0,225 CAD

0,0 MCAD

14 MCAD

14

Almonty Industries

−4,25%

22,51

−1,00

CAD

−4,25%22,51 CAD

241 MCAD

6 178 MCAD

359

−4,25%

291,44

−12,93

USD

−4,25%291,44 USD

68 MUSD

9 656 MUSD

37

J

Jefferson Capital De

−4,25%

19,39

−0,86

USD

−4,25%19,39 USD

47 MUSD

1 120 MUSD

2

C

CPI Aerostructures

−4,25%

4,06

−0,18

USD

−4,25%4,06 USD

0,2 MUSD

56 MUSD

19

Inovio Pharmaceuticals

−4,24%

1,58

−0,07

USD

−4,24%1,58 USD

1,6 MUSD

114 MUSD

268

−4,24%

62,31

−2,76

CAD

−4,24%62,31 CAD

171 MCAD

31 826 MCAD

80

Societe Generale SA

−4,24%

60,98

−2,70

EUR

−4,24%60,98 EUR

529 MEUR

45 262 MEUR

268

−4,24%

4,97

−0,22

USD

−4,24%4,97 USD

1,0 MUSD

76 MUSD

122

A

Albany International

−4,24%

49,04

−2,17

USD

−4,24%49,04 USD

9,9 MUSD

1 449 MUSD

7

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm