Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

E-Home Household Service

−3,09%

1,57

−0,05

USD

−3,09%1,57 USD

0 MUSD

5 MUSD

5

Strattec Security

−3,09%

70,36

−2,24

USD

−3,09%70,36 USD

0 MUSD

304 MUSD

14

Ocean Power Technologies

−3,08%

0,3550

−0,0113

USD

−3,08%0,3550 USD

0 MUSD

84 MUSD

632

C

Compass Minerals International

−3,08%

25,45

−0,81

USD

−3,08%25,45 USD

0 MUSD

1 099 MUSD

28

RPM International

−3,08%

98,22

−3,12

USD

−3,08%98,22 USD

0 MUSD

12 934 MUSD

13

−3,08%

1,89

−0,06

USD

−3,08%1,89 USD

0 MUSD

41 MUSD

150

S

Swvl Holdings A

−3,08%

1,89

−0,06

USD

−3,08%1,89 USD

0 MUSD

19 MUSD

13

S

Syntholene Energy

−3,08%

0,63

−0,02

CAD

−3,08%0,63 CAD

0 MCAD

27 MCAD

8

−3,07%

68,40

−2,17

USD

−3,07%68,40 USD

0 MUSD

498 MUSD

55

N

Northrim BanCorp

−3,07%

23,97

−0,76

USD

−3,07%23,97 USD

0 MUSD

550 MUSD

3

S

Shinhan Financial ADR

−3,07%

66,25

−2,10

USD

−3,07%66,25 USD

0 MUSD

-

23

I

iClick Interactive Asia ADR

−3,07%

2,21

−0,07

USD

−3,07%2,21 USD

0 MUSD

214 MUSD

6

J

J & J Snack Foods

−3,07%

84,36

−2,67

USD

−3,07%84,36 USD

0 MUSD

1 655 MUSD

6

A

Alaunos Therapeutics

−3,07%

2,53

−0,08

USD

−3,07%2,53 USD

0 MUSD

6 MUSD

13

−3,07%

10,12

−0,32

USD

−3,07%10,12 USD

0 MUSD

61 MUSD

3

Smartstop Self Storage REIT

−3,06%

30,38

−0,96

USD

−3,06%30,38 USD

0 MUSD

1 841 MUSD

7

Constellation Brands

−3,06%

148,14

−4,68

USD

−3,06%148,14 USD

0 MUSD

26 315 MUSD

287

D

Douglas Elliman

−3,06%

1,90

−0,06

USD

−3,06%1,90 USD

0 MUSD

173 MUSD

19

T

Tudor Gold Corp

−3,06%

0,95

−0,03

CAD

−3,06%0,95 CAD

0 MCAD

401 MCAD

213

X

−3,06%

1,90

−0,06

USD

−3,06%1,90 USD

0 MUSD

75 MUSD

78

−3,06%

18,69

−0,59

USD

−3,06%18,69 USD

0 MUSD

613 MUSD

82

T

−3,06%

0,8905

−0,0281

USD

−3,06%0,8905 USD

0 MUSD

46 MUSD

49

−3,06%

69,80

−2,20

SEK

−3,06%69,80 SEK

0,0 MSEK

858 MSEK

654

Prenetics Global A

−3,06%

16,50

−0,52

USD

−3,06%16,50 USD

0 MUSD

286 MUSD

23

B

−3,05%

2,54

−0,08

USD

−3,05%2,54 USD

0 MUSD

61 MUSD

50

L

−3,05%

282,02

−8,88

USD

−3,05%282,02 USD

43 MUSD

6 634 MUSD

11

C

Curaleaf Holdings Inc

−3,05%

4,45

−0,14

CAD

−3,05%4,45 CAD

0 MCAD

3 567 MCAD

91

A

−3,05%

38,50

−1,21

CAD

−3,05%38,50 CAD

0 MCAD

4 968 MCAD

22

Heidmar Maritime

−3,05%

0,7800

−0,0245

USD

−3,05%0,7800 USD

0 MUSD

47 MUSD

34

C

Carlisle Companies

−3,04%

346,17

−10,87

USD

−3,04%346,17 USD

0 MUSD

14 448 MUSD

40

Orion Properties

−3,04%

2,87

−0,09

USD

−3,04%2,87 USD

0 MUSD

168 MUSD

1 073

S

Standard Motor Products

−3,04%

37,34

−1,17

USD

−3,04%37,34 USD

0 MUSD

853 MUSD

8

L

−3,04%

43,76

−1,37

USD

−3,04%43,76 USD

0 MUSD

4 238 MUSD

6

R

Regional Management

−3,03%

33,88

−1,06

USD

−3,03%33,88 USD

0 MUSD

326 MUSD

5

Chipotle Mexican Grill

−3,03%

31,98

−1,00

USD

−3,03%31,98 USD

0 MUSD

42 954 MUSD

374

Viking Holdings

−3,03%

79,03

−2,47

USD

−3,03%79,03 USD

0 MUSD

35 231 MUSD

107

C

Cascadia Minerals Ltd

−3,03%

0,320

−0,010

CAD

−3,03%0,320 CAD

0 MCAD

68 MCAD

35

G

Gensource Potash Corp

−3,03%

0,160

−0,005

CAD

−3,03%0,160 CAD

0 MCAD

74 MCAD

15

M

Marvel Biosciences Corp

−3,03%

0,160

−0,005

CAD

−3,03%0,160 CAD

0 MCAD

10 MCAD

9

P

Perimeter Medical Imaging AI Inc

−3,03%

0,320

−0,010

CAD

−3,03%0,320 CAD

0 MCAD

42 MCAD

11

F

First US Bancshares

−3,03%

16,00

−0,50

USD

−3,03%16,00 USD

0 MUSD

92 MUSD

1

A

−3,02%

75,67

−2,36

USD

−3,02%75,67 USD

0 MUSD

1 164 MUSD

5

−3,02%

2,890

−0,090

EUR

−3,02%2,890 EUR

0,0 MEUR

113 MEUR

5

T

Terra Innovatum Global N.V

−3,02%

6,11

−0,19

USD

−3,02%6,11 USD

0 MUSD

696 MUSD

297

S

−3,01%

216,54

−6,73

USD

−3,01%216,54 USD

0 MUSD

11 967 MUSD

77

A

ATN International

−3,01%

27,35

−0,85

USD

−3,01%27,35 USD

0 MUSD

434 MUSD

12

A

Americold Realty Trust

−3,01%

11,91

−0,37

USD

−3,01%11,91 USD

0 MUSD

3 503 MUSD

62

Hecla Mining B Pref

−3,01%

66,00

−2,05

USD

−3,01%66,00 USD

0 MUSD

-

1

6

60 Degrees Pharmaceuticals

−3,01%

1,61

−0,05

USD

−3,01%1,61 USD

0 MUSD

4 MUSD

38

R

Relmada Therapeutics

−3,01%

7,41

−0,23

USD

−3,01%7,41 USD

0 MUSD

801 MUSD

65

−3,01%

42,54

−1,32

USD

−3,01%42,54 USD

0 MUSD

6 056 MUSD

55

H

Hoth Therapeutics

−3,01%

0,7091

−0,0220

USD

−3,01%0,7091 USD

0 MUSD

14 MUSD

69

H

Hudson Pacific Properties

−3,01%

9,03

−0,28

USD

−3,01%9,03 USD

0 MUSD

506 MUSD

18

S

−3,00%

4,20

−0,13

USD

−3,00%4,20 USD

0 MUSD

6 MUSD

18

K

KSB SE & Co KGaA

−3,00%

970

−30

EUR

−3,00%970 EUR

0,1 MEUR

1 693 MEUR

18

F

−3,00%

17,46

−0,54

USD

−3,00%17,46 USD

0 MUSD

507 MUSD

7

T

Taylor Morrison Home

−3,00%

58,58

−1,81

USD

−3,00%58,58 USD

0 MUSD

5 642 MUSD

12

D

−2,99%

137,01

−4,23

USD

−2,99%137,01 USD

0 MUSD

2 117 MUSD

20

SmartCraft Group AB

−2,99%

16,88

−0,52

SEK

−2,99%16,88 SEK

0,0 MSEK

2 830 MSEK

612

Lithium Americas

−2,98%

5,54

−0,17

USD

−2,98%5,54 USD

0 MUSD

1 981 MUSD

897

E

−2,98%

24,46

−0,75

USD

−2,98%24,46 USD

0 MUSD

2 631 MUSD

182

GigaCloud Technology A

−2,97%

43,76

−1,34

USD

−2,97%43,76 USD

0 MUSD

1 652 MUSD

159

B

BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref

−2,97%

21,25

−0,65

CAD

−2,97%21,25 CAD

0 MCAD

-

1

R

−2,97%

36,29

−1,11

USD

−2,97%36,29 USD

0 MUSD

282 MUSD

2

International Petroleum Corporation

−2,96%

249,00

−7,60

SEK

−2,96%249,00 SEK

17 MSEK

29 043 MSEK

2 839

−2,96%

5,91

−0,18

USD

−2,96%5,91 USD

0 MUSD

2 638 MUSD

64

S

Stingray Group Inc

−2,95%

14,78

−0,45

CAD

−2,95%14,78 CAD

0 MCAD

1 037 MCAD

6

−2,95%

4,60

−0,14

USD

−2,95%4,60 USD

0 MUSD

173 MUSD

11

−2,95%

43,09

−1,31

USD

−2,95%43,09 USD

0 MUSD

65 751 MUSD

6 031

E

−2,95%

6,25

−0,19

USD

−2,95%6,25 USD

0 MUSD

1 026 MUSD

34

L

Lightwave Logic

−2,95%

15,79

−0,48

USD

−2,95%15,79 USD

0 MUSD

2 450 MUSD

252

Ballard Power Systems

−2,95%

3,29

−0,10

USD

−2,95%3,29 USD

0 MUSD

1 020 MUSD

829

F

Franklin Wireless

−2,95%

3,62

−0,11

USD

−2,95%3,62 USD

0 MUSD

43 MUSD

1

−2,94%

1,650

−0,050

SEK

−2,94%1,650 SEK

0,0 MSEK

61 MSEK

727

CopAur Minerals Inc.

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0 MCAD

21 MCAD

55

E

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0 MCAD

13 MCAD

16

E

EnviroGold Global Limited

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0 MCAD

84 MCAD

1

M

Minaurum Silver Inc.

−2,94%

0,330

−0,010

CAD

−2,94%0,330 CAD

0 MCAD

175 MCAD

159

−2,94%

11,89

−0,36

USD

−2,94%11,89 USD

0 MUSD

18 660 MUSD

78

−2,94%

18,50

−0,56

USD

−2,94%18,50 USD

0 MUSD

-

163

F

Farmers & Merchants Bancorp

−2,94%

26,45

−0,80

USD

−2,94%26,45 USD

0 MUSD

375 MUSD

15

E

−2,94%

20,50

−0,62

USD

−2,94%20,50 USD

0 MUSD

534 MUSD

9

S

−2,93%

10,26

−0,31

USD

−2,93%10,26 USD

0 MUSD

805 MUSD

5

G

−2,93%

2,98

−0,09

CAD

−2,93%2,98 CAD

0 MCAD

145 MCAD

12

TransMedics Group

−2,93%

97,08

−2,93

USD

−2,93%97,08 USD

0 MUSD

3 455 MUSD

381

Viafin Service Oyj

−2,93%

19,90

−0,60

EUR

−2,93%19,90 EUR

0,0 MEUR

71 MEUR

972

L

Logistic Properties Of The Americas

−2,92%

3,32

−0,10

USD

−2,92%3,32 USD

0 MUSD

127 MUSD

9

M

MCAN Financial Group

−2,92%

24,90

−0,75

CAD

−2,92%24,90 CAD

0 MCAD

1 044 MCAD

10

B

−2,92%

104,38

−3,14

USD

−2,92%104,38 USD

0 MUSD

4 423 MUSD

18

C

Cardiol Therapeutics

−2,92%

1,33

−0,04

USD

−2,92%1,33 USD

0 MUSD

151 MUSD

25

C

−2,92%

0,4523

−0,0136

USD

−2,92%0,4523 USD

0 MUSD

166 MUSD

31

Innovative Industrial Properties

−2,92%

52,90

−1,59

USD

−2,92%52,90 USD

0 MUSD

1 557 MUSD

415

A

−2,92%

28,29

−0,85

USD

−2,92%28,29 USD

0 MUSD

3 649 MUSD

1

Coffee Holding Company

−2,92%

4,66

−0,14

USD

−2,92%4,66 USD

0 MUSD

27 MUSD

53

B

−2,91%

2,00

−0,06

USD

−2,91%2,00 USD

0 MUSD

31 MUSD

45

N

NRx Pharmaceuticals

−2,91%

3,00

−0,09

USD

−2,91%3,00 USD

2,2 MUSD

102 MUSD

170

W

−2,91%

3,00

−0,09

USD

−2,91%3,00 USD

0 MUSD

55 MUSD

111

−2,91%

28,34

−0,85

USD

−2,91%28,34 USD

0 MUSD

5 984 MUSD

276

R

Ribbon Communications

−2,91%

2,67

−0,08

USD

−2,91%2,67 USD

0 MUSD

483 MUSD

20

K

Knight-Swift Transportation

−2,91%

62,14

−1,86

USD

−2,91%62,14 USD

0 MUSD

10 400 MUSD

3

Visa

av 12 243 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm