Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Navitas Semiconductor

−4,58%

8,75

−0,42

USD

−4,58%8,75 USD

122 MUSD

2 116 MUSD

1 073

Z

Zenas BioPharma

−4,58%

22,30

−1,07

USD

−4,58%22,30 USD

42 MUSD

1 341 MUSD

44

N

NorthWestern Energy

−4,58%

63,80

−3,06

USD

−4,58%63,80 USD

75 MUSD

4 108 MUSD

31

S

−4,58%

0,7112

−0,0341

USD

−4,58%0,7112 USD

1,0 MUSD

74 MUSD

299

C

Consensus Cloud Solutions

−4,57%

26,70

−1,28

USD

−4,57%26,70 USD

7,4 MUSD

528 MUSD

21

Lundin Mining Corporation

−4,57%

29,43

−1,41

CAD

−4,57%29,43 CAD

214 MCAD

26 353 MCAD

480

Brenmiller Energy

−4,57%

0,6012

−0,0288

USD

−4,57%0,6012 USD

0,1 MUSD

1 MUSD

18

P

−4,57%

7,10

−0,34

USD

−4,57%7,10 USD

6,2 MUSD

790 MUSD

87

−4,57%

116,78

−5,59

USD

−4,57%116,78 USD

994 MUSD

159 893 MUSD

3 103

−4,57%

22,99

−1,10

USD

−4,57%22,99 USD

98 MUSD

4 898 MUSD

264

D

−4,56%

131,93

−6,31

USD

−4,56%131,93 USD

52 MUSD

14 062 MUSD

7

−4,56%

42,48

−2,03

USD

−4,56%42,48 USD

12 MUSD

3 506 MUSD

70

Dynavox Group AB

−4,55%

79,70

−3,80

SEK

−4,55%79,70 SEK

38 MSEK

8 814 MSEK

2 961

G

−4,55%

58,73

−2,80

USD

−4,55%58,73 USD

60 MUSD

7 910 MUSD

274

−4,55%

3,57

−0,17

USD

−4,55%3,57 USD

23 MUSD

422 MUSD

262

C

Cementos Pacasmayo ADR

−4,55%

9,45

−0,45

USD

−4,55%9,45 USD

0,1 MUSD

-

16

−4,55%

1,47

−0,07

USD

−4,55%1,47 USD

0,2 MUSD

96 MUSD

71

R

Rockhaven Resources Ltd

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,0 MCAD

64 MCAD

15

S

Stroud Resources Ltd.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

7 MCAD

9

V

Vulcan Minerals Inc

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,0 MCAD

28 MCAD

10

Gogold Resources Inc

−4,55%

2,31

−0,11

CAD

−4,55%2,31 CAD

6,8 MCAD

923 MCAD

405

Shengfeng Development

−4,54%

0,8640

−0,0411

USD

−4,54%0,8640 USD

0 MUSD

75 MUSD

45

E

Elanco Animal Health

−4,54%

23,98

−1,14

USD

−4,54%23,98 USD

37 MUSD

12 489 MUSD

58

−4,53%

160,64

−7,62

CAD

−4,53%160,64 CAD

950 MCAD

219 422 MCAD

617

E

Exodus Movement

−4,53%

7,38

−0,35

USD

−4,53%7,38 USD

0,5 MUSD

230 MUSD

71

E

−4,53%

4,64

−0,22

USD

−4,53%4,64 USD

5,5 MUSD

316 MUSD

17

S

San Lorenzo Gold Corp.

−4,53%

2,32

−0,11

CAD

−4,53%2,32 CAD

1,1 MCAD

211 MCAD

27

N

NeuroSense Therapeutics

−4,53%

0,7530

−0,0357

USD

−4,53%0,7530 USD

0,1 MUSD

23 MUSD

39

−4,53%

188,38

−8,93

USD

−4,53%188,38 USD

118 MUSD

15 384 MUSD

119

Bath & Body Works

−4,53%

19,41

−0,92

USD

−4,53%19,41 USD

35 MUSD

4 089 MUSD

98

B

Benitec Biopharma

−4,52%

10,98

−0,52

USD

−4,52%10,98 USD

5,2 MUSD

395 MUSD

15

−4,52%

642,30

−30,40

SEK

−4,52%642,30 SEK

2 317 MSEK

362 826 MSEK

58 916

C

Centessa Pharmaceuticals ADR

−4,52%

27,06

−1,28

USD

−4,52%27,06 USD

12 MUSD

3 810 MUSD

15

L

−4,52%

1,48

−0,07

USD

−4,52%1,48 USD

1,6 MUSD

346 MUSD

40

A

Alignment Healthcare

−4,52%

17,34

−0,82

USD

−4,52%17,34 USD

65 MUSD

3 710 MUSD

11

−4,51%

2,54

−0,12

SEK

−4,51%2,54 SEK

0,1 MSEK

123 MSEK

580

F

Forte Biosciences

−4,51%

23,50

−1,11

USD

−4,51%23,50 USD

3,1 MUSD

308 MUSD

30

Investis Holding SA

−4,50%

148,5

−7,0

CHF

−4,50%148,5 CHF

0,0 MCHF

1 978 MCHF

3

District Metals Corporation

−4,50%

3,4690

−0,1635

SEK

−4,50%3,4690 SEK

0,7 MSEK

-

589

C

−4,50%

10,40

−0,49

USD

−4,50%10,40 USD

0,0 MUSD

22 MUSD

1

Prospect Capital A Pref

−4,50%

16,57

−0,78

USD

−4,50%16,57 USD

0,1 MUSD

-

7

U

−4,49%

3,40

−0,16

USD

−4,49%3,40 USD

0,4 MUSD

735 MUSD

43

−4,49%

22,10

−1,04

CAD

−4,49%22,10 CAD

246 MCAD

13 624 MCAD

279

P

−4,49%

26,38

−1,24

USD

−4,49%26,38 USD

5,4 MUSD

550 MUSD

17

Babcock International Group PLC

−4,49%

1 277

−60

GBX

−4,49%1 277 GBX

8,6 MGBP

6 649 MGBP

509

Marriott Vacations Worldwide

−4,49%

67,90

−3,19

USD

−4,49%67,90 USD

22 MUSD

2 439 MUSD

11

Orchid Island Capital

−4,48%

6,82

−0,32

USD

−4,48%6,82 USD

43 MUSD

1 362 MUSD

1 251

−4,48%

409,00

−19,18

USD

−4,48%409,00 USD

2 461 MUSD

108 592 MUSD

3 641

P

−4,48%

0,320

−0,015

CAD

−4,48%0,320 CAD

0,1 MCAD

19 MCAD

3

C

Central Puerto ADR

−4,48%

15,15

−0,71

USD

−4,48%15,15 USD

5,4 MUSD

-

33

Opendoor Technologies

−4,47%

4,91

−0,23

USD

−4,47%4,91 USD

113 MUSD

4 926 MUSD

3 652

WisdomTree Investments

−4,47%

13,24

−0,62

USD

−4,47%13,24 USD

6,3 MUSD

1 963 MUSD

68

−4,47%

12,39

−0,58

USD

−4,47%12,39 USD

73 MUSD

2 620 MUSD

744

SOITEC SA SOITEC ORD SHS

−4,47%

51,76

−2,42

EUR

−4,47%51,76 EUR

28 MEUR

1 934 MEUR

129

−4,47%

9,20

−0,43

USD

−4,47%9,20 USD

65 MUSD

1 849 MUSD

1 801

Innovative Eyewear

−4,46%

1,07

−0,05

USD

−4,46%1,07 USD

0,1 MUSD

6 MUSD

29

−4,46%

0,257

−0,012

SEK

−4,46%0,257 SEK

0,0 MSEK

9 MSEK

176

United Airlines

−4,46%

89,95

−4,20

USD

−4,46%89,95 USD

592 MUSD

30 451 MUSD

234

Sba Communications A

−4,46%

174,15

−8,13

USD

−4,46%174,15 USD

201 MUSD

19 283 MUSD

34

M

Meridian Mining PLC

−4,46%

1,50

−0,07

CAD

−4,46%1,50 CAD

3,1 MCAD

657 MCAD

39

Etablissements Maurel et Prom

−4,46%

10,93

−0,51

EUR

−4,46%10,93 EUR

4,7 MEUR

2 266 MEUR

17

A

ADC Therapeutics SA

−4,46%

3,86

−0,18

USD

−4,46%3,86 USD

0,7 MUSD

513 MUSD

39

−4,45%

11,80

−0,55

CAD

−4,45%11,80 CAD

83 MCAD

3 770 MCAD

389

C

Compass Therapeutics

−4,45%

5,15

−0,24

USD

−4,45%5,15 USD

18 MUSD

971 MUSD

70

R

−4,45%

6,44

−0,30

USD

−4,45%6,44 USD

4,9 MUSD

278 MUSD

10

Himax Technologies ADR

−4,45%

8,59

−0,40

USD

−4,45%8,59 USD

20 MUSD

1 568 MUSD

160

B

−4,44%

1,29

−0,06

USD

−4,44%1,29 USD

0,0 MUSD

12 MUSD

28

Southern Copper

−4,44%

152,71

−7,10

USD

−4,44%152,71 USD

186 MUSD

130 901 MUSD

749

Arcelor Mittal ADR

−4,44%

47,76

−2,22

USD

−4,44%47,76 USD

87 MUSD

38 040 MUSD

130

Onto Innovation

−4,44%

200,17

−9,29

USD

−4,44%200,17 USD

56 MUSD

10 411 MUSD

106

Brookfield Renewable A

−4,43%

38,58

−1,79

USD

−4,43%38,58 USD

34 MUSD

7 278 MUSD

622

J

−4,43%

5,39

−0,25

USD

−4,43%5,39 USD

0,2 MUSD

149 MUSD

56

−4,43%

13,80

−0,64

USD

−4,43%13,80 USD

1,8 MUSD

1 036 MUSD

48

−4,43%

1,51

−0,07

USD

−4,43%1,51 USD

1,4 MUSD

257 MUSD

184

N

National Storage Affiliates Trust

−4,43%

37,12

−1,72

USD

−4,43%37,12 USD

44 MUSD

2 995 MUSD

19

−4,43%

7,77

−0,36

USD

−4,43%7,77 USD

46 MUSD

6 117 MUSD

19

AST SpaceMobile A

−4,42%

89,93

−4,16

USD

−4,42%89,93 USD

1 024 MUSD

27 534 MUSD

4 807

Fomento Economico Mexicano S.A.B. de C.V.

−4,42%

101,39

−4,69

USD

−4,42%101,39 USD

13 MUSD

-

28

D

−4,42%

4,54

−0,21

USD

−4,42%4,54 USD

6,7 MUSD

610 MUSD

98

−4,42%

10,975

−0,507

EUR

−4,42%10,975 EUR

0,0 MEUR

5 633 MEUR

4

T

−4,42%

63,00

−2,91

USD

−4,42%63,00 USD

1,3 MUSD

-

1

A

Astra Exploration Inc

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0,1 MCAD

74 MCAD

20

Robinhood Markets A

−4,41%

70,89

−3,27

USD

−4,41%70,89 USD

1 720 MUSD

66 767 MUSD

3 854

−4,41%

105,15

−4,85

SEK

−4,41%105,15 SEK

449 MSEK

54 131 MSEK

9 801

−4,41%

35,13

−1,62

USD

−4,41%35,13 USD

40 MUSD

8 345 MUSD

7

A

AG Mortgage Investment Trust A Pref

−4,40%

21,49

−0,99

USD

−4,40%21,49 USD

0,0 MUSD

-

3

Fairfax India Holdings Corp

−4,40%

16,50

−0,76

USD

−4,40%16,50 USD

1,6 MUSD

2 317 MUSD

124

K

Kaiser Aluminium

−4,40%

107,04

−4,93

USD

−4,40%107,04 USD

66 MUSD

1 815 MUSD

13

D

Dolphin Entertainment

−4,40%

1,52

−0,07

USD

−4,40%1,52 USD

0,0 MUSD

19 MUSD

24

−4,40%

253,63

−11,68

USD

−4,40%253,63 USD

148 MUSD

28 015 MUSD

86

Cleveland-Cliffs

−4,40%

7,82

−0,36

USD

−4,40%7,82 USD

54 MUSD

4 666 MUSD

198

Savers Value Village

−4,40%

7,82

−0,36

USD

−4,40%7,82 USD

4,5 MUSD

1 268 MUSD

20

I

−4,40%

0,9258

−0,0426

USD

−4,40%0,9258 USD

0,0 MUSD

-

22

B

Bicycle Therapeutics ADR

−4,40%

4,35

−0,20

USD

−4,40%4,35 USD

3,1 MUSD

227 MUSD

35

E

Establishment Labs

−4,39%

62,65

−2,88

USD

−4,39%62,65 USD

25 MUSD

1 921 MUSD

31

Atrium Ljungberg AB ser. B

−4,39%

29,935

−1,375

SEK

−4,39%29,935 SEK

9,2 MSEK

19 742 MSEK

912

−4,39%

0,0850

−0,0039

SEK

−4,39%0,0850 SEK

0,0 MSEK

51 MSEK

1 478

R

−4,39%

3,27

−0,15

USD

−4,39%3,27 USD

0,5 MUSD

290 MUSD

14

−4,39%

2,18

−0,10

USD

−4,39%2,18 USD

5,0 MUSD

593 MUSD

56

−4,39%

281,28

−12,90

USD

−4,39%281,28 USD

313 MUSD

42 066 MUSD

1 151

Visa

av 12 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm