Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

U

UMH Properties D Pref

−0,42%

21,12

−0,09

USD

−0,42%21,12 USD

0 MUSD

-

8

−4,43%

4,53

−0,21

USD

−4,43%4,53 USD

0 MUSD

2 013 MUSD

272

−3,89%

4,45

−0,18

USD

−3,89%4,45 USD

0 MUSD

2 030 MUSD

65

U

Unicycive Therapeutics

−2,82%

4,82

−0,14

USD

−2,82%4,82 USD

0 MUSD

134 MUSD

116

U

+1,37%

6,68

+0,09

USD

+1,37%6,68 USD

0 MUSD

123 MUSD

15

−2,86%

257,45

−7,57

USD

−2,86%257,45 USD

0 MUSD

4 587 MUSD

6

U

+4,76%

0,220

+0,010

CAD

+4,76%0,220 CAD

0 MCAD

73 MCAD

6

−1,24%

62,15

−0,78

USD

−1,24%62,15 USD

0 MUSD

132 799 MUSD

799

U

Union Bankshares

+0,55%

23,63

+0,13

USD

+0,55%23,63 USD

0 MUSD

116 MUSD

3

+0,37%

275,43

+1,02

USD

+0,37%275,43 USD

0 MUSD

163 020 MUSD

735

−5,54%

42,77

−2,51

USD

−5,54%42,77 USD

0 MUSD

3 141 MUSD

209

U

Uniserve Communications Corp.

-

0,75

-

CAD

0,75 CAD

0 MCAD

31 MCAD

1

U

-

2,62

-

CAD

2,62 CAD

0 MCAD

49 MCAD

2

U

−2,86%

2,38

−0,07

USD

−2,86%2,38 USD

0 MUSD

178 MUSD

17

United Airlines

−3,88%

110,74

−4,47

USD

−3,88%110,74 USD

0 MUSD

37 129 MUSD

228

U

−3,94%

15,35

−0,63

USD

−3,94%15,35 USD

0 MUSD

92 MUSD

8

U

United Bankshares

−0,67%

46,22

−0,31

USD

−0,67%46,22 USD

0 MUSD

6 369 MUSD

15

U

United Community Banks

−1,96%

33,52

−0,67

USD

−1,96%33,52 USD

0 MUSD

4 123 MUSD

2

U

United Corps. Ltd.

−1,34%

14,70

−0,20

CAD

−1,34%14,70 CAD

0 MCAD

-

0

U

United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref

-

91,00

-

CAD

91,00 CAD

0 MCAD

-

0

U

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref

-

92,00

-

CAD

92,00 CAD

0 MCAD

-

0

U

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref.

-

34,20

-

CAD

34,20 CAD

0 MCAD

-

0

United Fire Group

−0,22%

53,56

−0,12

USD

−0,22%53,56 USD

0 MUSD

1 380 MUSD

7

United Maritime

−1,94%

3,03

−0,06

USD

−1,94%3,03 USD

0 MUSD

29 MUSD

103

United Micro Electronics ADR

−4,19%

24,69

−1,08

USD

−4,19%24,69 USD

0 MUSD

62 165 MUSD

214

United Natural Foods

−4,60%

43,75

−2,11

USD

−4,60%43,75 USD

0 MUSD

2 789 MUSD

109

United Parcel Service

−0,07%

95,80

−0,07

USD

−0,07%95,80 USD

0 MUSD

84 278 MUSD

773

U

United Parks & Resorts

−2,29%

32,83

−0,77

USD

−2,29%32,83 USD

0 MUSD

1 542 MUSD

7

−0,90%

1 033,70

−9,34

USD

−0,90%1 033,70 USD

0 MUSD

64 105 MUSD

71

U

United States 12 Month Natural Gas Fund

+0,17%

5,86

+0,01

USD

+0,17%5,86 USD

0 MUSD

-

1

United States Antimony

−4,17%

4,60

−0,20

USD

−4,17%4,60 USD

0 MUSD

693 MUSD

442

U

United States Cellular

−1,24%

34,94

−0,44

USD

−1,24%34,94 USD

0 MUSD

3 076 MUSD

5

U

United States Gasoline Fund LP

+4,87%

150,30

+6,98

USD

+4,87%150,30 USD

0 MUSD

-

1

U

United States Lime & Minerals

−4,11%

109,10

−4,68

USD

−4,11%109,10 USD

0 MUSD

3 256 MUSD

9

United Therapeutics

−1,64%

489,42

−8,17

USD

−1,64%489,42 USD

0 MUSD

21 342 MUSD

57

U

United-Guardian

−0,69%

7,20

−0,05

USD

−0,69%7,20 USD

0 MUSD

33 MUSD

18

UnitedHealth Group

−0,46%

371,22

−1,73

USD

−0,46%371,22 USD

0 MUSD

334 758 MUSD

6 995

U

−4,18%

9,17

−0,40

USD

−4,18%9,17 USD

0 MUSD

2 294 MUSD

62

U

−1,61%

50,81

−0,83

USD

−1,61%50,81 USD

0 MUSD

942 MUSD

1

U

−1,26%

57,11

−0,73

USD

−1,26%57,11 USD

0 MUSD

584 MUSD

1

+2,32%

44,11

+1,00

USD

+2,32%44,11 USD

0 MUSD

18 220 MUSD

3 158

−1,54%

42,81

−0,67

USD

−1,54%42,81 USD

0 MUSD

1 099 MUSD

115

Universal Display

−1,79%

76,72

−1,40

USD

−1,79%76,72 USD

0 MUSD

3 585 MUSD

151

U

Universal Electronics

+1,73%

5,29

+0,09

USD

+1,73%5,29 USD

0 MUSD

67 MUSD

10

Universal Health Realty Trust

−1,34%

38,41

−0,52

USD

−1,34%38,41 USD

0 MUSD

543 MUSD

50

Universal Health Services

+1,18%

181,40

+2,11

USD

+1,18%181,40 USD

0 MUSD

10 567 MUSD

61

U

Universal Ibogaine Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

18

U

Universal Insurance

−1,23%

42,50

−0,53

USD

−1,23%42,50 USD

0 MUSD

1 198 MUSD

25

U

Universal Logistics

−1,40%

16,25

−0,23

USD

−1,40%16,25 USD

0 MUSD

451 MUSD

2

U

Universal Safety Products, Inc.

+7,20%

5,06

+0,34

USD

+7,20%5,06 USD

0 MUSD

15 MUSD

7

U

Universal Technical Institute

−0,05%

20,40

−0,01

USD

−0,05%20,40 USD

0 MUSD

1 142 MUSD

11

U

Universe Pharmaceuticals

+0,43%

4,69

+0,02

USD

+0,43%4,69 USD

0 MUSD

24 MUSD

9

U

Univest Financial

−1,03%

41,41

−0,43

USD

−1,03%41,41 USD

0 MUSD

1 163 MUSD

1

+1,25%

94,49

+1,17

USD

+1,25%94,49 USD

0 MUSD

14 773 MUSD

122

Unusual Machines

−5,66%

22,67

−1,36

USD

−5,66%22,67 USD

0 MUSD

1 211 MUSD

955

UP Fintech A ADR

−3,48%

4,71

−0,17

USD

−3,48%4,71 USD

0 MUSD

878 MUSD

290

U

−4,65%

16,00

−0,78

USD

−4,65%16,00 USD

0 MUSD

999 MUSD

25

−6,40%

1,17

−0,08

USD

−6,40%1,17 USD

0 MUSD

103 MUSD

439

U

Upland Software

−4,86%

3,52

−0,18

USD

−4,86%3,52 USD

0 MUSD

11 MUSD

24

Upstart Holdings

−5,78%

24,47

−1,50

USD

−5,78%24,47 USD

0 MUSD

2 527 MUSD

1 574

U

−5,10%

5,21

−0,28

USD

−5,10%5,21 USD

0 MUSD

301 MUSD

21

−2,04%

8,18

−0,17

USD

−2,04%8,18 USD

0 MUSD

1 043 MUSD

146

−3,51%

1,65

−0,06

CAD

−3,51%1,65 CAD

0 MCAD

690 MCAD

221

−3,31%

1,17

−0,04

USD

−3,31%1,17 USD

0 MUSD

489 MUSD

369

−3,78%

9,94

−0,39

USD

−3,78%9,94 USD

0 MUSD

4 988 MUSD

2 832

U

Uranium Participation Corporation

0,00%

5,11

0,00

CAD

0,00%5,11 CAD

0 MCAD

668 MCAD

281

U

Uranium Royalty

−2,00%

4,42

−0,09

USD

−2,00%4,42 USD

0 MUSD

1 616 MUSD

842

U

Urban Edge Properties

−1,59%

19,79

−0,32

USD

−1,59%19,79 USD

0 MUSD

2 667 MUSD

3

U

Urban Infrastructure Group Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

3 MCAD

2

U

−1,82%

4,31

−0,08

USD

−1,82%4,31 USD

0 MUSD

19 MUSD

12

U

−2,73%

3,92

−0,11

USD

−2,73%3,92 USD

0 MUSD

19 MUSD

3

Urban Outfitters

−0,27%

74,82

−0,20

USD

−0,27%74,82 USD

0 MUSD

6 426 MUSD

17

U

−1,03%

8,69

−0,09

CAD

−1,03%8,69 CAD

0 MCAD

348 MCAD

1

U

0,00%

8,50

0,00

CAD

0,00%8,50 CAD

0 MCAD

348 MCAD

1

U

+1,15%

0,88

+0,01

CAD

+1,15%0,88 CAD

0 MCAD

47 MCAD

1

−2,57%

41,66

−1,10

USD

−2,57%41,66 USD

0 MUSD

2 112 MUSD

19

URZ3 Energy Corp.

+2,63%

0,195

+0,005

CAD

+2,63%0,195 CAD

0 MCAD

11 MCAD

49

−0,60%

14,91

−0,09

USD

−0,60%14,91 USD

0 MUSD

-

4

U

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

20 MCAD

77

U

US Financial 15 Split Corp.

0,00%

0,71

0,00

CAD

0,00%0,71 CAD

0 MCAD

-

1

U

US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B

−1,57%

8,75

−0,14

CAD

−1,57%8,75 CAD

0 MCAD

-

4

U

−0,27%

93,95

−0,25

USD

−0,27%93,95 USD

0 MUSD

20 383 MUSD

14

−6,77%

15,84

−1,15

USD

−6,77%15,84 USD

0 MUSD

6 294 MUSD

2 248

U

Usana Health Sciences

−4,87%

14,06

−0,72

USD

−4,87%14,06 USD

0 MUSD

268 MUSD

7

U

−5,50%

0,4999

−0,0291

USD

−5,50%0,4999 USD

0 MUSD

206 MUSD

24

U

USCB Financial A

−2,05%

22,45

−0,47

USD

−2,05%22,45 USD

0 MUSD

426 MUSD

1

U

Usha Resources Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

4 MCAD

8

U

−2,18%

2,24

−0,05

USD

−2,18%2,24 USD

0 MUSD

65 MUSD

16

U

Utah Medical Products

−2,09%

75,06

−1,60

USD

−2,09%75,06 USD

0 MUSD

237 MUSD

5

U

−4,36%

10,53

−0,48

USD

−4,36%10,53 USD

0 MUSD

289 MUSD

3

U

−4,13%

2,32

−0,10

USD

−4,13%2,32 USD

0 MUSD

21 MUSD

3

U

0,00%

14,23

0,00

USD

0,00%14,23 USD

0 MUSD

2 047 MUSD

9

−2,38%

1,23

−0,03

USD

−2,38%1,23 USD

0 MUSD

2 024 MUSD

254

U

−0,91%

1,09

−0,01

USD

−0,91%1,09 USD

0 MUSD

237 MUSD

47

V

V Ten Metals Corp.

-

0,80

-

CAD

0,80 CAD

0 MCAD

-

1

−0,22%

13,52

−0,03

USD

−0,22%13,52 USD

0 MUSD

5 327 MUSD

341

+2,76%

74,96

+2,01

USD

+2,76%74,96 USD

0 MUSD

2 409 MUSD

35

V

+0,17%

5,85

+0,01

USD

+0,17%5,85 USD

0 MUSD

627 MUSD

60

+0,73%

140,00

+1,02

USD

+0,73%140,00 USD

0 MUSD

4 982 MUSD

43

V

Val-d`Or Mining Corp

+8,70%

0,250

+0,020

CAD

+8,70%0,250 CAD

0 MCAD

25 MCAD

3

Visa

av 12 279 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm