Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

−20,61%

0,6907

−0,1793

USD

−20,61%0,6907 USD

0 MUSD

7 MUSD

59

T

Top Wealth Group

−6,86%

0,2702

−0,0199

USD

−6,86%0,2702 USD

0 MUSD

21 MUSD

14

T

Topaz Energy Corp

−3,22%

29,15

−0,97

CAD

−3,22%29,15 CAD

0 MCAD

4 522 MCAD

30

Topgolf Callaway Brands

−1,55%

14,58

−0,23

USD

−1,55%14,58 USD

0 MUSD

2 630 MUSD

100

Topicus.com Inc

+2,79%

88,75

+2,41

CAD

+2,79%88,75 CAD

0 MCAD

11 184 MCAD

386

T

Toppoint Holdings

−0,14%

0,1410

−0,0002

USD

−0,14%0,1410 USD

0 MUSD

3 MUSD

2

Torex Gold Resources Inc

−3,26%

69,81

−2,35

CAD

−3,26%69,81 CAD

0 MCAD

6 364 MCAD

138

−0,69%

34,39

−0,24

USD

−0,69%34,39 USD

0 MUSD

3 938 MUSD

293

-

225,80

-

DKK

225,80 DKK

0 MDKK

25 852 MDKK

21 829

−0,35%

5,72

−0,02

USD

−0,35%5,72 USD

0 MUSD

204 MUSD

324

T

+2,17%

96,57

+2,05

USD

+2,17%96,57 USD

0 MUSD

8 841 MUSD

18

T

Toromont Industries Ltd.

+1,49%

225,39

+3,30

CAD

+1,49%225,39 CAD

0 MCAD

17 229 MCAD

5

Toronto Dominion Bank

−2,44%

168,49

−4,22

CAD

−2,44%168,49 CAD

0 MCAD

294 141 MCAD

258

Toronto Dominion Bank

−2,63%

119,43

−3,22

USD

−2,63%119,43 USD

0 MUSD

208 723 MUSD

40

T

Toronto Dominion Bank 4.90% PRF PERPETUAL CAD 25 - Ser 11 ClsA

0,00%

25,98

0,00

CAD

0,00%25,98 CAD

0 MCAD

-

1

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cl A

−0,04%

26,00

−0,01

CAD

−0,04%26,00 CAD

0 MCAD

-

0

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 5 Cl A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

1

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 16 Cls A

+0,19%

26,00

+0,05

CAD

+0,19%26,00 CAD

0 MCAD

-

1

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 18 Cls A

−0,46%

25,96

−0,12

CAD

−0,46%25,96 CAD

0 MCAD

-

1

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 20 (NVCC) Cls A

0,00%

24,96

0,00

CAD

0,00%24,96 CAD

0 MCAD

-

1

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 22 (NVCC)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

2

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 24 (NVCC)

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

T

Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

T

TORONTO DOMINION BK ONT Preferred Stock (Cananda)

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

1

T

Torq Resources Inc

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

11 MCAD

7

T

Torr Metals Inc

+11,54%

0,145

+0,015

CAD

+11,54%0,145 CAD

0 MCAD

11 MCAD

10

Torrent Capital Ltd

-

0,50

-

CAD

0,50 CAD

0 MCAD

19 MCAD

3

T

−0,83%

2,40

−0,02

USD

−0,83%2,40 USD

0 MUSD

241 MUSD

4

T

Tortoise Energy Infrastructure

−4,90%

40,40

−2,08

USD

−4,90%40,40 USD

0 MUSD

-

2

T

Toscana Aeroporti SpA

-

16,70

-

EUR

16,70 EUR

0 MEUR

333 MEUR

2

T

Total Energy Services Inc

+1,45%

36,30

+0,52

CAD

+1,45%36,30 CAD

0 MCAD

1 289 MCAD

39

T

Total Return Securities Fund

−0,68%

5,86

−0,04

USD

−0,68%5,86 USD

0 MUSD

-

1

T

Total Telecom Corp

-

0,50

-

CAD

0,50 CAD

0 MCAD

13 MCAD

5

+2,05%

91,69

+1,84

USD

+2,05%91,69 USD

0 MUSD

199 609 MUSD

369

-

79,62

-

EUR

79,62 EUR

0 MEUR

175 297 MEUR

4 634

TotalEnergies EP Gabon

-

222,0

-

EUR

222,0 EUR

0 MEUR

994 MEUR

25

T

Totally Hip Technologies Inc.

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

-

1

T

Totec Resources

−16,67%

0,50

−0,10

CAD

−16,67%0,50 CAD

0 MCAD

22 MCAD

1

Touchstone Exploration Inc.

+2,86%

0,180

+0,005

CAD

+2,86%0,180 CAD

0 MCAD

71 MCAD

471

-

4,52

-

SEK

4,52 SEK

0 MSEK

48 MSEK

142

Tourmaline Oil Corp

+2,09%

61,16

+1,25

CAD

+2,09%61,16 CAD

0 MCAD

23 250 MCAD

174

Tourn International AB

-

4,44

-

SEK

4,44 SEK

0 MSEK

45 MSEK

157

T

Tower Resources Ltd

-

0,145

-

CAD

0,145 CAD

0 MCAD

26 MCAD

5

Tower Semiconductor

−2,58%

230,51

−6,10

USD

−2,58%230,51 USD

0 MUSD

26 381 MUSD

226

T

−0,74%

36,09

−0,27

USD

−0,74%36,09 USD

0 MUSD

3 383 MUSD

2

T

Townsquare Media A

+0,60%

5,05

+0,03

USD

+0,60%5,05 USD

0 MUSD

94 MUSD

9

T

−2,90%

4,35

−0,13

USD

−2,90%4,35 USD

0 MUSD

191 MUSD

130

-

7,10

-

EUR

7,10 EUR

0 MEUR

249 MEUR

27

Toyota Motor ADR

−0,92%

190,30

−1,76

USD

−0,92%190,30 USD

0 MUSD

225 676 MUSD

1 460

−1,51%

44,93

−0,69

USD

−1,51%44,93 USD

0 MUSD

17 888 MUSD

58

T

TPG RE Finance Trust

−5,15%

6,82

−0,37

USD

−5,15%6,82 USD

0 MUSD

554 MUSD

20

T

TPG RE Finance Trust C Pref

−2,27%

16,81

−0,39

USD

−2,27%16,81 USD

0 MUSD

-

3

Traction AB ser. B

-

255

-

SEK

255 SEK

0 MSEK

3 757 MSEK

592

−1,67%

32,29

−0,55

USD

−1,67%32,29 USD

0 MUSD

16 845 MUSD

148

Tradeweb Markets A

+0,50%

100,24

+0,50

USD

+0,50%100,24 USD

0 MUSD

23 342 MUSD

31

T

−2,43%

48,18

−1,20

USD

−2,43%48,18 USD

0 MUSD

137 MUSD

17

T

Trail Blazer Capital Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

0

T

Trailbreaker Resources Ltd

-

0,400

-

CAD

0,400 CAD

0 MCAD

21 MCAD

36

Trainers House Plc

-

2,16

-

EUR

2,16 EUR

0 MEUR

5 MEUR

1 192

-

6,49

-

SEK

6,49 SEK

0 MSEK

15 MSEK

241

Trane Technologies

−0,19%

437,00

−0,82

USD

−0,19%437,00 USD

0 MUSD

95 340 MUSD

224

T

Trans Canada Gold Corp

+3,03%

0,170

+0,005

CAD

+3,03%0,170 CAD

0 MCAD

10 MCAD

3

T

TransAct Technologies

−1,96%

5,01

−0,10

USD

−1,96%5,01 USD

0 MUSD

53 MUSD

5

+0,25%

11,96

+0,03

USD

+0,25%11,96 USD

0 MUSD

3 881 MUSD

36

Transalta Corp Cumulative Redeemable 1st Pfd Shs Ser A (Canada)

−0,05%

21,24

−0,01

CAD

−0,05%21,24 CAD

0 MCAD

-

0

T

Transalta Corp. FR PRF PERPETUAL CAD - Ser B

-

21,29

-

CAD

21,29 CAD

0 MCAD

-

1

T

Transalta Corp. FR PRF PERPETUAL CAD - Ser D

+0,04%

25,00

+0,01

CAD

+0,04%25,00 CAD

0 MCAD

-

0

Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser C, 1st Pref

−0,20%

25,10

−0,05

CAD

−0,20%25,10 CAD

0 MCAD

-

1

Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

26,04

-

CAD

26,04 CAD

0 MCAD

-

2

T

Transalta Corp. FXDFR PRF PERPETUAL CAD 25 - Ser G

0,00%

26,50

0,00

CAD

0,00%26,50 CAD

0 MCAD

-

1

T

Transat A.T., Inc.

−2,00%

1,96

−0,04

CAD

−2,00%1,96 CAD

0 MCAD

82 MCAD

1

T

Transatlantic Mining Corp

+10,00%

0,055

+0,005

CAD

+10,00%0,055 CAD

0 MCAD

5 MCAD

7

T

−2,89%

89,18

−2,65

USD

−2,89%89,18 USD

0 MUSD

805 MUSD

3

T

TransCode Therapeutics

−5,08%

1,68

−0,09

USD

−5,08%1,68 USD

0 MUSD

30 MUSD

18

T

Transcontinental Gold Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

0 MCAD

1

T

Transcontinental Realty Investors

+1,75%

41,76

+0,72

USD

+1,75%41,76 USD

0 MUSD

360 MUSD

1

T

Transcontinental, Inc.

-

6,35

-

CAD

6,35 CAD

0 MCAD

445 MCAD

1

T

Transcontinental, Inc.

−1,32%

5,23

−0,07

CAD

−1,32%5,23 CAD

0 MCAD

458 MCAD

38

Transdigm Group

−0,65%

1 105,23

−7,19

USD

−0,65%1 105,23 USD

0 MUSD

61 338 MUSD

107

Transferator AB ser. A

-

1,365

-

SEK

1,365 SEK

0 MSEK

138 MSEK

163

Transferator AB ser. B

-

1,480

-

SEK

1,480 SEK

0 MSEK

143 MSEK

92

-

0,847

-

EUR

0,847 EUR

0 MEUR

238 MEUR

19

Transition Evergreen

-

0,0670

-

EUR

0,0670 EUR

0 MEUR

3 MEUR

13

T

Transition Metals Corp. New Ordinary Shares (Canada)

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

6 MCAD

11

T

Transition Opportunities Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

T

Translational Development Acquisition

+0,18%

10,88

+0,02

USD

+0,18%10,88 USD

0 MUSD

210 MUSD

5

TransMedics Group

−1,27%

86,95

−1,12

USD

−1,27%86,95 USD

0 MUSD

2 997 MUSD

470

−0,36%

5,47

−0,02

USD

−0,36%5,47 USD

0 MUSD

6 132 MUSD

676

T

Transoceanic Investments Inc.

-

0,060

-

CAD

0,060 CAD

0 MCAD

10 MCAD

39

T

Transportadora de Gas del Sur ADR

−1,19%

27,46

−0,33

USD

−1,19%27,46 USD

0 MUSD

2 165 MUSD

20

Transtema Group AB

-

4,490

-

SEK

4,490 SEK

0 MSEK

268 MSEK

491

-

400,40

-

SEK

400,40 SEK

0 MSEK

203 023 MSEK

2 875

T

+0,32%

63,07

+0,20

USD

+0,32%63,07 USD

0 MUSD

3 848 MUSD

12

Travelers Companies

−0,45%

360,37

−1,64

USD

−0,45%360,37 USD

0 MUSD

75 506 MUSD

76

T

−1,59%

5,58

−0,09

USD

−1,59%5,58 USD

0 MUSD

58 MUSD

10

T

Travere Therapeutics

−0,78%

59,81

−0,47

USD

−0,78%59,81 USD

0 MUSD

5 682 MUSD

18

T

−1,14%

0,4943

−0,0057

USD

−1,14%0,4943 USD

0 MUSD

8 MUSD

98

Visa

av 12 279 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm