Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Tier One Silver Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

27 MCAD

66

OSE Immunotherapeutics

−4,76%

3,642

−0,182

EUR

−4,76%3,642 EUR

0,7 MEUR

86 MEUR

9

O

−4,76%

116,89

−5,84

USD

−4,76%116,89 USD

0 MUSD

9 865 MUSD

62

A

Asbury Automotive Group

−4,76%

193,35

−9,66

USD

−4,76%193,35 USD

0 MUSD

3 917 MUSD

9

Kambi Group Plc

−4,75%

152,40

−7,60

SEK

−4,75%152,40 SEK

19 MSEK

4 237 MSEK

2 072

−4,75%

3,61

−0,18

USD

−4,75%3,61 USD

0 MUSD

517 MUSD

59

−4,74%

12,87

−0,64

USD

−4,74%12,87 USD

0 MUSD

402 MUSD

172

FUT.CLUBE PORTO

−4,73%

3,22

−0,16

EUR

−4,73%3,22 EUR

0,0 MEUR

76 MEUR

6

Liberty Latin America CL C

−4,73%

8,05

−0,40

USD

−4,73%8,05 USD

0 MUSD

1 687 MUSD

33

A

AixCrypto Holdings

−4,73%

1,41

−0,07

USD

−4,73%1,41 USD

0 MUSD

30 MUSD

23

N

Norwood Financial

−4,73%

29,41

−1,46

USD

−4,73%29,41 USD

0 MUSD

336 MUSD

5

NEXT BIOMETRICS GROUP

−4,73%

3,8300

−0,1900

NOK

−4,73%3,8300 NOK

0,4 MNOK

48 MNOK

1 618

A

−4,73%

139,50

−6,92

CAD

−4,73%139,50 CAD

0 MCAD

16 980 MCAD

64

−4,72%

35,29

−1,75

USD

−4,72%35,29 USD

0 MUSD

9 354 MUSD

8

L

Luca Mining Corp

−4,72%

1,21

−0,06

CAD

−4,72%1,21 CAD

0 MCAD

350 MCAD

190

M

Mackay Gold & Silver Corp.

−4,72%

2,42

−0,12

CAD

−4,72%2,42 CAD

0 MCAD

217 MCAD

2

−4,72%

21,99

−1,09

USD

−4,72%21,99 USD

0 MUSD

2 826 MUSD

19

A

Aduro Clean Technologies

−4,72%

13,73

−0,68

USD

−4,72%13,73 USD

0 MUSD

484 MUSD

305

NextCell Pharma AB

−4,72%

1,050

−0,052

SEK

−4,72%1,050 SEK

0,9 MSEK

123 MSEK

852

L

Lithium Ionic Corp

−4,72%

1,01

−0,05

CAD

−4,72%1,01 CAD

0 MCAD

207 MCAD

37

West Fraser Timber

−4,71%

59,45

−2,94

USD

−4,71%59,45 USD

0 MUSD

4 896 MUSD

5

H

−4,71%

0,8403

−0,0415

USD

−4,71%0,8403 USD

0 MUSD

47 MUSD

27

−4,71%

1,62

−0,08

USD

−4,71%1,62 USD

0 MUSD

49 MUSD

29

N

−4,70%

8,92

−0,44

USD

−4,70%8,92 USD

0 MUSD

33 MUSD

14

Bokusgruppen AB

−4,70%

73,00

−3,60

SEK

−4,70%73,00 SEK

0,4 MSEK

1 237 MSEK

751

Z

ZW Data Action Technologies

−4,70%

0,6900

−0,0340

USD

−4,70%0,6900 USD

0 MUSD

2 MUSD

14

Cinclus Pharma Holding AB

−4,69%

11,78

−0,58

SEK

−4,69%11,78 SEK

1,6 MSEK

575 MSEK

647

C

CAMP4 Therapeutics

−4,69%

3,86

−0,19

USD

−4,69%3,86 USD

0 MUSD

210 MUSD

10

P

−4,69%

8,13

−0,40

USD

−4,69%8,13 USD

0 MUSD

54 MUSD

25

Q

Questor Technology Inc

−4,69%

0,305

−0,015

CAD

−4,69%0,305 CAD

0 MCAD

9 MCAD

15

Columbia Sportswear

−4,68%

59,43

−2,92

USD

−4,68%59,43 USD

0 MUSD

3 264 MUSD

24

G

Grocery Outlet Holding

−4,67%

7,96

−0,39

USD

−4,67%7,96 USD

0 MUSD

820 MUSD

2

D

DT.KONSUM REAL EST.AG

−4,67%

1,430

−0,070

EUR

−4,67%1,430 EUR

0,1 MEUR

165 MEUR

3

N

−4,66%

9,00

−0,44

USD

−4,66%9,00 USD

0 MUSD

1 229 MUSD

29

Stanley Black & Decker

−4,66%

74,87

−3,66

USD

−4,66%74,87 USD

0 MUSD

12 208 MUSD

375

Logistea AB ser. A

−4,66%

13,30

−0,65

SEK

−4,66%13,30 SEK

0,1 MSEK

7 147 MSEK

812

Concejo AB ser. B

−4,66%

47,10

−2,30

SEK

−4,66%47,10 SEK

0,1 MSEK

578 MSEK

295

P

Pirate Gold Corp.

−4,65%

0,205

−0,010

CAD

−4,65%0,205 CAD

0 MCAD

109 MCAD

32

G

−4,65%

33,22

−1,62

USD

−4,65%33,22 USD

0 MUSD

378 MUSD

3

−4,65%

48,22

−2,35

USD

−4,65%48,22 USD

0 MUSD

5 466 MUSD

28

−4,64%

61,20

−2,98

EUR

−4,64%61,20 EUR

31 MEUR

12 836 MEUR

458

Ashford Hospitality Trust Pref D

−4,64%

7,20

−0,35

USD

−4,64%7,20 USD

0 MUSD

-

7

Safello Group AB

−4,63%

3,50

−0,17

SEK

−4,63%3,50 SEK

0,0 MSEK

75 MSEK

398

Italmobiliare Spa

−4,63%

27,80

−1,35

EUR

−4,63%27,80 EUR

0,4 MEUR

1 230 MEUR

4

E

Elevra Lithium ADR

−4,63%

92,09

−4,47

USD

−4,63%92,09 USD

0 MUSD

1 639 MUSD

154

B

BFF Bank S.p.A.

−4,63%

1,978

−0,096

EUR

−4,63%1,978 EUR

4,4 MEUR

391 MEUR

41

−4,63%

50,91

−2,47

USD

−4,63%50,91 USD

0 MUSD

29 505 MUSD

12

O

Oriental Culture

−4,62%

1,65

−0,08

USD

−4,62%1,65 USD

0 MUSD

3 MUSD

41

Birkenstock Holding

−4,62%

36,92

−1,79

USD

−4,62%36,92 USD

0 MUSD

7 075 MUSD

386

−4,62%

84,36

−4,09

USD

−4,62%84,36 USD

0 MUSD

21 719 MUSD

55

M

−4,62%

17,95

−0,87

USD

−4,62%17,95 USD

0 MUSD

224 MUSD

1

D

−4,62%

491,28

−23,80

USD

−4,62%491,28 USD

0 MUSD

710 MUSD

17

F

Fulcrum Therapeutics

−4,62%

7,02

−0,34

USD

−4,62%7,02 USD

0 MUSD

490 MUSD

17

F

−4,62%

26,23

−1,27

USD

−4,62%26,23 USD

0 MUSD

1 403 MUSD

9

−4,62%

9,09

−0,44

USD

−4,62%9,09 USD

0 MUSD

2 074 MUSD

51

T

−4,61%

59,02

−2,85

USD

−4,61%59,02 USD

0 MUSD

7 035 MUSD

38

GREEN MINERALS AS

−4,61%

1,450

−0,070

NOK

−4,61%1,450 NOK

0,0 MNOK

31 MNOK

2 056

Bioceres Crop Solutions

−4,59%

0,4466

−0,0215

USD

−4,59%0,4466 USD

0,2 MUSD

30 MUSD

30

R

RedHill Biopharma ADR

−4,59%

1,04

−0,05

USD

−4,59%1,04 USD

0 MUSD

6 MUSD

23

T

The Generation Essentials Group

−4,59%

1,04

−0,05

USD

−4,59%1,04 USD

0 MUSD

53 MUSD

4

H

Hillman Solutions

−4,58%

7,50

−0,36

USD

−4,58%7,50 USD

0 MUSD

1 542 MUSD

1

S

Scage Future - American Depositary Shares

−4,58%

0,8607

−0,0413

USD

−4,58%0,8607 USD

0 MUSD

66 MUSD

1

W

Werewolf Therapeutics

−4,56%

0,6900

−0,0330

USD

−4,56%0,6900 USD

0 MUSD

35 MUSD

38

−4,56%

52,54

−2,51

USD

−4,56%52,54 USD

0 MUSD

871 MUSD

353

West Fraser Timber

−4,56%

81,01

−3,87

CAD

−4,56%81,01 CAD

0 MCAD

6 664 MCAD

54

S

−4,55%

32,07

−1,53

USD

−4,55%32,07 USD

0 MUSD

386 MUSD

2

Jumia Technologies ADR

−4,55%

6,71

−0,32

USD

−4,55%6,71 USD

0 MUSD

861 MUSD

408

Aeva Technologies

−4,55%

15,73

−0,75

USD

−4,55%15,73 USD

0 MUSD

1 037 MUSD

272

X

Xenia Hotels & Resorts

−4,55%

15,95

−0,76

USD

−4,55%15,95 USD

0 MUSD

1 633 MUSD

6

Defiance Silver Corp

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

83 MCAD

280

G

Gold Terra Resource Corp

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

103 MCAD

14

L

Lux Metals Corp.

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

9 MCAD

3

P

Plurilock Security

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

9 MCAD

37

P

Prospector Metals

−4,55%

1,47

−0,07

CAD

−4,55%1,47 CAD

0 MCAD

242 MCAD

37

P

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

19 MCAD

18

R

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

15 MCAD

79

I

Installed Building Products

−4,54%

277,02

−13,19

USD

−4,54%277,02 USD

0 MUSD

7 818 MUSD

16

−4,54%

458,00

−21,80

SEK

−4,54%458,00 SEK

16 MSEK

7 234 MSEK

989

Fortune Brands Home & Security

−4,54%

38,10

−1,81

USD

−4,54%38,10 USD

0 MUSD

4 783 MUSD

3

S

St Galler Kantonalbank AG

−4,53%

611

−29

CHF

−4,53%611 CHF

0,1 MCHF

3 849 MCHF

3

O

−4,53%

9,06

−0,43

USD

−4,53%9,06 USD

0 MUSD

1 455 MUSD

13

Z

−4,53%

2,95

−0,14

USD

−4,53%2,95 USD

0 MUSD

261 MUSD

2

−4,53%

8,43

−0,40

USD

−4,53%8,43 USD

0 MUSD

59 MUSD

9

L

−4,52%

33,55

−1,59

USD

−4,52%33,55 USD

0 MUSD

1 438 MUSD

3

−4,52%

7,81

−0,37

USD

−4,52%7,81 USD

0 MUSD

296 MUSD

156

Hudbay Minerals

−4,52%

21,77

−1,03

USD

−4,52%21,77 USD

0 MUSD

9 069 MUSD

66

N

National Storage Affiliates Trust Pref B

−4,52%

31,50

−1,49

USD

−4,52%31,50 USD

0 MUSD

-

1

B

Brilliant Earth Group

−4,52%

1,48

−0,07

USD

−4,52%1,48 USD

0 MUSD

157 MUSD

9

C

−4,51%

110,99

−5,24

USD

−4,51%110,99 USD

0 MUSD

4 782 MUSD

48

R

−4,50%

28,03

−1,32

USD

−4,50%28,03 USD

0 MUSD

63 MUSD

18

Standard Lithium

−4,49%

5,10

−0,24

CAD

−4,49%5,10 CAD

0 MCAD

1 301 MCAD

116

−4,49%

32,31

−1,52

USD

−4,49%32,31 USD

0 MUSD

17 795 MUSD

131

D

Designer Brands A

−4,49%

7,23

−0,34

USD

−4,49%7,23 USD

0 MUSD

375 MUSD

11

S

−4,49%

13,40

−0,63

USD

−4,49%13,40 USD

0 MUSD

1 361 MUSD

13

T

Terrestrial Energy

−4,49%

7,24

−0,34

USD

−4,49%7,24 USD

8,0 MUSD

803 MUSD

214

QLife Holding AB

−4,48%

1,832

−0,086

SEK

−4,48%1,832 SEK

0,1 MSEK

55 MSEK

1 084

A

Alliance Entertainment

−4,48%

7,46

−0,35

USD

−4,48%7,46 USD

0 MUSD

398 MUSD

6

P

−4,48%

32,40

−1,52

USD

−4,48%32,40 USD

0 MUSD

676 MUSD

18

P

Palomar Holdings

−4,48%

115,55

−5,42

USD

−4,48%115,55 USD

0 MUSD

3 207 MUSD

32

−4,47%

7,06

−0,33

USD

−4,47%7,06 USD

0 MUSD

5 514 MUSD

22

Visa

av 12 246 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm