Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

U

+6,05%

2,28

+0,13

USD

+6,05%2,28 USD

0,0 MUSD

21 MUSD

4

E

ESH Acquisition

+4,10%

11,67

+0,46

USD

+4,10%11,67 USD

0,0 MUSD

48 MUSD

0

P

Pacific Gas & Electric Pref H

+0,24%

16,44

+0,04

USD

+0,24%16,44 USD

0,0 MUSD

-

1

N

NexPoint Real Estate Finance A

+0,29%

24,09

+0,07

USD

+0,29%24,09 USD

0,0 MUSD

-

4

Meihua International Medical Technologies

+2,44%

0,4233

+0,0101

USD

+2,44%0,4233 USD

0,0 MUSD

13 MUSD

7

G

Global Indemnity Group A

−0,90%

29,73

−0,27

USD

−0,90%29,73 USD

0,0 MUSD

429 MUSD

1

N

Nabors Energy Transition II

+0,09%

11,25

+0,01

USD

+0,09%11,25 USD

0,0 MUSD

240 MUSD

0

G

Glen Burnie Bancorp

−3,90%

4,44

−0,18

USD

−3,90%4,44 USD

0,0 MUSD

13 MUSD

0

C

−3,77%

1,02

−0,04

USD

−3,77%1,02 USD

0,0 MUSD

30 MUSD

15

C

Companhia Paranaense De Energia (COPEL)

+0,57%

8,88

+0,05

USD

+0,57%8,88 USD

0,0 MUSD

3 701 MUSD

20

C

Cedar Realty Trust B Pref

−1,50%

17,71

−0,27

USD

−1,50%17,71 USD

0,0 MUSD

-

2

G

GAMCO Natural Resources Gold & Income Trust A Pref

−0,59%

21,80

−0,13

USD

−0,59%21,80 USD

0,0 MUSD

-

4

Ashford Hospitality Trust Pref D

−6,00%

18,64

−1,19

USD

−6,00%18,64 USD

0,0 MUSD

-

5

Z

+2,70%

1,14

+0,03

USD

+2,70%1,14 USD

0,0 MUSD

28 MUSD

3

T

Tokyo Lifestyle Co ADR

0,00%

3,70

0,00

USD

0,00%3,70 USD

0,0 MUSD

16 MUSD

14

A

Avalon Holdings

−1,60%

2,46

−0,04

USD

−1,60%2,46 USD

0,0 MUSD

10 MUSD

3

A

AA Mission Acquisition

−0,10%

10,50

−0,01

USD

−0,10%10,50 USD

0,0 MUSD

462 MUSD

0

A

-

19,35

-

USD

19,35 USD

0 MUSD

-

2

A

AlphaTime Acquisition

-

11,88

-

USD

11,88 USD

0 MUSD

42 MUSD

0

A

Ambipar Emergency Response

-

4,50

-

USD

4,50 USD

0 MUSD

249 MUSD

3

A

American Realty Investors

−1,64%

16,16

−0,27

USD

−1,64%16,16 USD

0 MUSD

265 MUSD

3

A

Archimedes Tech SPAC Partners II

-

10,20

-

USD

10,20 USD

0 MUSD

302 MUSD

0

A

Athena Technology Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

92 MUSD

0

B

Beacon Selective Risk ETF

0,00%

29,72

0,00

USD

0,00%29,72 USD

0 MUSD

-

0

B

Beacon Tactical Risk ETF

+0,08%

25,15

+0,02

USD

+0,08%25,15 USD

0 MUSD

-

0

Bio Green Med Solution Pref

-

6,00

-

USD

6,00 USD

0 MUSD

-

2

B

Bio-Rad Laboratories B

-

247,05

-

USD

247,05 USD

0 MUSD

7 673 MUSD

3

B

0,00%

23,99

0,00

USD

0,00%23,99 USD

0 MUSD

-

11

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

352 MUSD

0

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

B

BRBI BR Partners S.A. - ADSs

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

0

C

Cherry Hill Mortgage Investment A Pref

-

22,98

-

USD

22,98 USD

0 MUSD

-

11

C

Chicago Rivet & Machine

−1,37%

10,10

−0,14

USD

−1,37%10,10 USD

0 MUSD

10 MUSD

7

-

62,54

-

USD

62,54 USD

0 MUSD

-

1

C

Crane Harbor Acquisition

-

10,05

-

USD

10,05 USD

0 MUSD

300 MUSD

2

DB Gold Short ETN due February 15, 2038

−0,31%

6,33

−0,02

USD

−0,31%6,33 USD

0 MUSD

-

1

Diana Shipping B Pref

+0,75%

26,80

+0,20

USD

+0,75%26,80 USD

0 MUSD

-

4

D

Digital Asset Acquisition Corp. - Units

-

10,59

-

USD

10,59 USD

0 MUSD

244 MUSD

0

D

Donegal Group B

-

16,60

-

USD

16,60 USD

0 MUSD

682 MUSD

1

D

DT Cloud Acquisition

-

11,50

-

USD

11,50 USD

0 MUSD

32 MUSD

0

E

Eagle Capital Growth Fund

-

10,52

-

USD

10,52 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage A

−0,69%

128,24

−0,89

USD

−0,69%128,24 USD

0 MUSD

1 993 MUSD

2

First Trust Bloomberg Inflation Sensitive Equity ETF

−0,45%

21,97

−0,10

USD

−0,45%21,97 USD

0 MUSD

-

0

F

Formula Systems (1985) ADR

-

139,45

-

USD

139,45 USD

0 MUSD

2 175 MUSD

1

F

Four Leaf Acquisition Unit

-

11,52

-

USD

11,52 USD

0 MUSD

27 MUSD

0

F

Fusion Acquisition II A

0,00%

10,52

0,00

USD

0,00%10,52 USD

0 MUSD

628 MUSD

0

F

Fusion Acquisition II Units

0,00%

10,50

0,00

USD

0,00%10,50 USD

0 MUSD

627 MUSD

3

F

Fuxing China Group

-

-

-

USD

- USD

0 MUSD

-

0

G

Gabelli Global Utility & Income Trust A Pref

-

49,41

-

USD

49,41 USD

0 MUSD

-

2

G

Gabelli Global Utility & Income Trust B Pref

-

50,70

-

USD

50,70 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust G Pref

-

22,53

-

USD

22,53 USD

0 MUSD

-

1

G

-

10,39

-

USD

10,39 USD

0 MUSD

346 MUSD

0

G

Goldman Sachs Corporate Bond ETF

−0,16%

51,36

−0,08

USD

−0,16%51,36 USD

0 MUSD

-

0

Goldman Sachs Group Securities STRATS Trust

-

22,87

-

USD

22,87 USD

0 MUSD

-

1

G

Gray Media Cl A

-

10,55

-

USD

10,55 USD

0 MUSD

651 MUSD

1

G

Grupo Simec ADR

-

28,06

-

USD

28,06 USD

0 MUSD

4 786 MUSD

2

H

Haverty Furniture Companies CL A

-

22,01

-

USD

22,01 USD

0 MUSD

375 MUSD

2

H

Horizon Space Acquisition I Unit

-

12,21

-

USD

12,21 USD

0 MUSD

62 MUSD

0

I

Income Opportunity Realty Investors

−1,39%

17,76

−0,25

USD

−1,39%17,76 USD

0 MUSD

73 MUSD

1

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

64 MUSD

0

I

−2,02%

12,13

−0,25

USD

−2,02%12,13 USD

0 MUSD

56 MUSD

1

I

Israel Acquisitions

-

12,63

-

USD

12,63 USD

0 MUSD

80 MUSD

1

I

Israel Acquisitions Unit

-

12,47

-

USD

12,47 USD

0 MUSD

86 MUSD

0

J

-

38,00

-

USD

38,00 USD

0 MUSD

77 MUSD

1

J

Jena Acquisition II

-

10,13

-

USD

10,13 USD

0 MUSD

294 MUSD

0

J

John Hancock International High Dividend ETF

−0,50%

35,69

−0,18

USD

−0,50%35,69 USD

0 MUSD

-

0

J

JPMorgan Active Small Cap Value ETF

−0,07%

59,10

−0,04

USD

−0,07%59,10 USD

0 MUSD

-

1

K

Kelly Services B

-

13,84

-

USD

13,84 USD

0 MUSD

488 MUSD

2

K

−0,95%

30,12

−0,29

USD

−0,95%30,12 USD

0 MUSD

163 MUSD

2

L

-

4,95

-

USD

4,95 USD

0 MUSD

9 MUSD

11

L

Liberty Global B

-

11,61

-

USD

11,61 USD

0 MUSD

3 971 MUSD

2

L

Lionheart Holdings - Class A Ordinary Shares

-

10,50

-

USD

10,50 USD

0 MUSD

323 MUSD

0

M

M3-Brigade Acquisition V Unit

-

11,20

-

USD

11,20 USD

0 MUSD

453 MUSD

0

M

Melar Acquisition I

-

10,55

-

USD

10,55 USD

0 MUSD

228 MUSD

1

M

Molecular Partners ADR

-

3,64

-

USD

3,64 USD

0 MUSD

142 MUSD

5

N

−3,16%

3,68

−0,12

USD

−3,16%3,68 USD

0 MUSD

42 MUSD

3

N

Navidea Biopharmaceuticals

0,00%

0,0779

0,0000

USD

0,00%0,0779 USD

0 MUSD

0 MUSD

23

O

Oak Woods Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

69 MUSD

0

Pacific Gas & Electric Pref C

-

19,10

-

USD

19,10 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

17,75

-

USD

17,75 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

15,48

-

USD

15,48 USD

0 MUSD

-

1

P

Perceptive Capital Solutions A

-

10,55

-

USD

10,55 USD

0 MUSD

118 MUSD

0

P

-

48,13

-

USD

48,13 USD

0 MUSD

96 MUSD

5

P

Popular Popular Capital Trust II

-

25,17

-

USD

25,17 USD

0 MUSD

-

2

P

Power REIT Pref A

−8,53%

3,43

−0,32

USD

−8,53%3,43 USD

0 MUSD

-

0

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

152 MUSD

1

R

Roman DBDR Acquisition II

-

10,29

-

USD

10,29 USD

0 MUSD

315 MUSD

1

S

Safe Bulkers Pref C

-

26,00

-

USD

26,00 USD

0 MUSD

-

5

S

−0,75%

5,30

−0,04

USD

−0,75%5,30 USD

0 MUSD

79 MUSD

8

S

-

110,00

-

USD

110,00 USD

0 MUSD

739 MUSD

1

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

465 MUSD

4

S

Sotherly Hotels D Pref

-

11,05

-

USD

11,05 USD

0 MUSD

-

3

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

82 MUSD

0

S

Spring Valley Acquisition II Units

-

12,25

-

USD

12,25 USD

0 MUSD

150 MUSD

0

T

Transcontinental Realty Investors

−0,59%

45,58

−0,27

USD

−0,59%45,58 USD

0 MUSD

396 MUSD

1

T

Tricontinental Pref

-

45,00

-

USD

45,00 USD

0 MUSD

-

4

-

402,56

-

USD

402,56 USD

0 MUSD

16 270 MUSD

1

W

Wells Fargo & Co L Pref

+0,42%

1 260,00

+5,28

USD

+0,42%1 260,00 USD

0 MUSD

-

4

W

Wheeler Real Estate Investment Trust Pref D

-

36,50

-

USD

36,50 USD

0 MUSD

-

1

X

XAI Octagon Floating Rate & Alternative Income Term Trust 2026

-

25,22

-

USD

25,22 USD

0 MUSD

-

4

Visa

av 6 004 resultat

Nordnet

Hjälp

Juridik och säkerhet