Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

Ten-League International Holdings

-

0,4170

-

USD

0,4170 USD

0 MUSD

-

6

-

24,21

-

USD

24,21 USD

0 MUSD

2 889 MUSD

76

-

38,40

-

USD

38,40 USD

0 MUSD

19 960 MUSD

19

T

Tenax Therapeutics

-

11,96

-

USD

11,96 USD

0 MUSD

75 MUSD

39

T

Tenaya Therapeutics

-

0,7032

-

USD

0,7032 USD

0 MUSD

152 MUSD

239

Tencent Music Entertainment A ADR

-

17,58

-

USD

17,58 USD

0 MUSD

10 131 MUSD

216

Tenet Healthcare

-

198,76

-

USD

198,76 USD

0 MUSD

17 468 MUSD

30

T

-

75,32

-

USD

75,32 USD

0 MUSD

1 365 MUSD

8

T

Tennessee Valley Authority C Pref

-

24,11

-

USD

24,11 USD

0 MUSD

-

1

T

Tennessee Valley Authority E Pref

-

24,21

-

USD

24,21 USD

0 MUSD

-

1

-

1,06

-

USD

1,06 USD

0 MUSD

12 MUSD

23

T

-

30,57

-

USD

30,57 USD

0 MUSD

2 849 MUSD

34

-

198,50

-

USD

198,50 USD

0 MUSD

31 087 MUSD

915

-

12,42

-

USD

12,42 USD

0 MUSD

5 204 MUSD

986

T

-

54,87

-

USD

54,87 USD

0 MUSD

3 600 MUSD

24

T

-

38,47

-

USD

38,47 USD

0 MUSD

7 552 MUSD

46

Terns Pharmaceuticals

-

41,53

-

USD

41,53 USD

0 MUSD

4 416 MUSD

51

T

Terra Innovatum Global N.V

-

4,47

-

USD

4,47 USD

0 MUSD

314 MUSD

274

T

-

59,79

-

USD

59,79 USD

0 MUSD

6 182 MUSD

4

T

Terrestrial Energy

-

7,04

-

USD

7,04 USD

0 MUSD

576 MUSD

160

-

485,56

-

USD

485,56 USD

0 MUSD

1 614 885 MUSD

44 578

-

34,41

-

USD

34,41 USD

0 MUSD

8 975 MUSD

54

T

Tetra Technologies

-

9,38

-

USD

9,38 USD

0 MUSD

1 255 MUSD

52

Teva Pharmaceutical Industries ADR

-

31,54

-

USD

31,54 USD

0 MUSD

36 171 MUSD

5 543

-

0,3751

-

USD

0,3751 USD

0 MUSD

75 MUSD

24

T

Texas Capital Bancshares

-

93,44

-

USD

93,44 USD

0 MUSD

4 265 MUSD

1

T

Texas Capital Bancshares B Pref

-

20,68

-

USD

20,68 USD

0 MUSD

-

1

T

Texas Community Bancshares

-

18,10

-

USD

18,10 USD

0 MUSD

53 MUSD

1

Texas Instruments

-

177,08

-

USD

177,08 USD

0 MUSD

160 899 MUSD

943

Texas Roadhouse

-

167,17

-

USD

167,17 USD

0 MUSD

11 058 MUSD

103

T

Texas Ventures Acquisition III

-

10,72

-

USD

10,72 USD

0 MUSD

322 MUSD

25

-

90,50

-

USD

90,50 USD

0 MUSD

15 948 MUSD

120

TFI International

-

105,63

-

USD

105,63 USD

0 MUSD

8 680 MUSD

4

T

-

14,06

-

USD

14,06 USD

0 MUSD

3 944 MUSD

16

TG Therapeutics

-

30,73

-

USD

30,73 USD

0 MUSD

4 879 MUSD

118

T

TH International

-

2,25

-

USD

2,25 USD

0 MUSD

75 MUSD

2

-

2,45

-

USD

2,45 USD

0 MUSD

89 MUSD

46

T

-

53,77

-

USD

53,77 USD

0 MUSD

1 819 MUSD

10

T

The Arena Group

-

3,95

-

USD

3,95 USD

0 MUSD

188 MUSD

11

T

The Baldwin Insurance Group A

-

24,10

-

USD

24,10 USD

0 MUSD

1 726 MUSD

2

T

-

70,51

-

USD

70,51 USD

0 MUSD

3 097 MUSD

7

T

The Beachbody Company A

-

10,72

-

USD

10,72 USD

0 MUSD

76 MUSD

52

T

The Beauty Health A

-

1,46

-

USD

1,46 USD

0 MUSD

186 MUSD

13

T

The Brand House Collective

-

1,15

-

USD

1,15 USD

0 MUSD

26 MUSD

23

The Carlyle Group

-

60,92

-

USD

60,92 USD

0 MUSD

21 956 MUSD

65

T

The Central And Eastern Europe Fund

-

17,11

-

USD

17,11 USD

0 MUSD

-

2

The Charles Schwab D Pref

-

25,07

-

USD

25,07 USD

0 MUSD

-

1

The Charles Schwab J Pref

-

18,69

-

USD

18,69 USD

0 MUSD

-

1

The Cheesecake Factory

-

51,09

-

USD

51,09 USD

0 MUSD

2 546 MUSD

343

T

The Chefs' Warehouse

-

63,95

-

USD

63,95 USD

0 MUSD

2 602 MUSD

2

The Cooper Companies

-

82,88

-

USD

82,88 USD

0 MUSD

16 243 MUSD

53

The Ensign Group

-

178,60

-

USD

178,60 USD

0 MUSD

10 345 MUSD

18

T

The Gabelli Healthcare & Wellness Trust

-

9,68

-

USD

9,68 USD

0 MUSD

-

1

T

-

8,46

-

USD

8,46 USD

0 MUSD

-

1

T

The Generation Essentials Group

-

1,04

-

USD

1,04 USD

0 MUSD

50 MUSD

5

The Glimpse Group

-

0,8100

-

USD

0,8100 USD

0 MUSD

17 MUSD

52

T

-

0,3842

-

USD

0,3842 USD

0 MUSD

-

1

T

The Hackett Group

-

19,87

-

USD

19,87 USD

0 MUSD

539 MUSD

3

The Hain Celestial Group

-

1,14

-

USD

1,14 USD

0 MUSD

103 MUSD

48

-

182,62

-

USD

182,62 USD

0 MUSD

37 033 MUSD

277

The Honest Company

-

2,70

-

USD

2,70 USD

0 MUSD

302 MUSD

758

T

-

27,55

-

USD

27,55 USD

0 MUSD

59 MUSD

1

The J.M Smucker Company

-

97,95

-

USD

97,95 USD

0 MUSD

10 451 MUSD

73

T

-

8,85

-

USD

8,85 USD

0 MUSD

132 MUSD

9

The Magnum Ice Cream Company

-

15,67

-

USD

15,67 USD

0 MUSD

9 614 MUSD

721

T

The Marygold Companies

-

0,9932

-

USD

0,9932 USD

0 MUSD

43 MUSD

3

The Marzetti Company

-

163,70

-

USD

163,70 USD

0 MUSD

4 500 MUSD

8

T

-

0,8211

-

USD

0,8211 USD

0 MUSD

7 MUSD

12

T

The Oncology Institute

-

3,38

-

USD

3,38 USD

0 MUSD

333 MUSD

50

T

The ONE Group Hospitality

-

1,80

-

USD

1,80 USD

0 MUSD

56 MUSD

6

T

The Pennant Group

-

29,36

-

USD

29,36 USD

0 MUSD

1 016 MUSD

8

T

The Real Brokerage

-

3,93

-

USD

3,93 USD

0 MUSD

829 MUSD

50

-

15,56

-

USD

15,56 USD

0 MUSD

1 816 MUSD

60

T

The RMR Group A

-

15,02

-

USD

15,02 USD

0 MUSD

256 MUSD

14

The Trade Desk A

-

37,44

-

USD

37,44 USD

0 MUSD

18 106 MUSD

1 087

T

-

7,22

-

USD

7,22 USD

0 MUSD

108 MUSD

18

T

-

1,64

-

USD

1,64 USD

0 MUSD

19 MUSD

33

T

Theravance Biopharma

-

18,57

-

USD

18,57 USD

0 MUSD

941 MUSD

10

T

Theriva Biologics

-

0,2029

-

USD

0,2029 USD

0 MUSD

7 MUSD

63

Thermo Fisher Scientific

-

579,94

-

USD

579,94 USD

0 MUSD

217 888 MUSD

3 188

-

38,04

-

USD

38,04 USD

0 MUSD

1 249 MUSD

16

T

Third Coast Bancshares

-

39,54

-

USD

39,54 USD

0 MUSD

549 MUSD

3

Thomson Reuters

-

133,05

-

USD

133,05 USD

0 MUSD

59 122 MUSD

15

Thor Industries

-

106,13

-

USD

106,13 USD

0 MUSD

5 608 MUSD

32

T

Thornburg Income Builder Opportunities Fund

-

19,82

-

USD

19,82 USD

0 MUSD

-

1

T

-

6,44

-

USD

6,44 USD

0 MUSD

806 MUSD

40

T

-

6,07

-

USD

6,07 USD

0 MUSD

265 MUSD

18

T

Tian Ruixiang A

-

0,4220

-

USD

0,4220 USD

0 MUSD

11 MUSD

14

-

51,07

-

USD

51,07 USD

0 MUSD

2 531 MUSD

158

T

-

1,55

-

USD

1,55 USD

0 MUSD

109 MUSD

28

T

-

3,70

-

USD

3,70 USD

0 MUSD

165 MUSD

2

T

-

1,81

-

USD

1,81 USD

0 MUSD

55 MUSD

6

-

10,53

-

USD

10,53 USD

0 MUSD

1 222 MUSD

2 146

T

-

20,08

-

USD

20,08 USD

0 MUSD

-

13

T

Timberland Bancorp

-

36,12

-

USD

36,12 USD

0 MUSD

285 MUSD

4

T

-

86,09

-

USD

86,09 USD

0 MUSD

5 997 MUSD

18

T

-

18,28

-

USD

18,28 USD

0 MUSD

691 MUSD

4

Titan America SA

-

16,96

-

USD

16,96 USD

0 MUSD

3 127 MUSD

6

T

Titan International

-

7,76

-

USD

7,76 USD

0 MUSD

496 MUSD

10

Titan Machinery

-

15,46

-

USD

15,46 USD

0 MUSD

361 MUSD

19

Visa

av 6 064 resultat