Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

Morgan Stanley Pref O

−0,69%

17,34

−0,12

USD

−0,69%17,34 USD

0 MUSD

-

6

M

Morgan Stanley Pref P

−0,50%

25,84

−0,13

USD

−0,50%25,84 USD

0 MUSD

-

1

M

Morgan Stanley Pref Q

−0,69%

26,04

−0,18

USD

−0,69%26,04 USD

0 MUSD

-

-

−1,10%

36,05

−0,40

USD

−1,10%36,05 USD

0 MUSD

11 563 MUSD

211

Motorola Solutions

−0,58%

413,62

−2,41

USD

−0,58%413,62 USD

0 MUSD

69 442 MUSD

80

M

Mountain Lake Acquisition

-

10,25

-

USD

10,25 USD

0 MUSD

318 MUSD

-

M

Mountain Lake Acquisition Corp. - Units

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

M

−1,25%

16,65

−0,21

USD

−1,25%16,65 USD

0 MUSD

375 MUSD

21

M

Moving iMage Technologies

+5,68%

0,7623

+0,0410

USD

+5,68%0,7623 USD

0 MUSD

7 MUSD

13

+7,56%

48,52

+3,41

USD

+7,56%48,52 USD

0 MUSD

7 374 MUSD

663

M

+2,74%

13,14

+0,35

USD

+2,74%13,14 USD

0 MUSD

1 088 MUSD

5

+0,27%

173,23

+0,46

USD

+0,27%173,23 USD

0 MUSD

6 791 MUSD

3

M

MSC Income Fund

+1,17%

16,39

+0,19

USD

+1,17%16,39 USD

0 MUSD

764 MUSD

-

MSC Industrial Direct

−0,22%

90,18

−0,20

USD

−0,22%90,18 USD

0 MUSD

5 032 MUSD

19

+0,90%

570,66

+5,10

USD

+0,90%570,66 USD

0 MUSD

43 758 MUSD

281

Mueller Industries

−0,60%

85,87

−0,52

USD

−0,60%85,87 USD

0 MUSD

9 559 MUSD

72

Mueller Water Products

−0,28%

25,08

−0,07

USD

−0,28%25,08 USD

0 MUSD

3 940 MUSD

19

M

Multi Ways Holdings Limited

+3,70%

0,2800

+0,0100

USD

+3,70%0,2800 USD

0 MUSD

9 MUSD

5

−1,85%

25,95

−0,49

USD

−1,85%25,95 USD

0 MUSD

3 773 MUSD

23

+2,13%

433,70

+9,05

USD

+2,13%433,70 USD

0 MUSD

8 392 MUSD

27

M

Myers Industries

−1,36%

15,21

−0,21

USD

−1,36%15,21 USD

0 MUSD

576 MUSD

7

M

−1,75%

0,8400

−0,0150

USD

−1,75%0,8400 USD

0 MUSD

39 MUSD

2

M

−0,96%

2,06

−0,02

USD

−0,96%2,06 USD

0 MUSD

75 MUSD

30

N

+2,47%

7,89

+0,19

USD

+2,47%7,89 USD

0 MUSD

1 456 MUSD

16

N

Nabors Industries

−3,78%

32,83

−1,29

USD

−3,78%32,83 USD

0 MUSD

536 MUSD

51

N

NACCO Industries

+0,10%

40,43

+0,04

USD

+0,10%40,43 USD

0 MUSD

301 MUSD

12

N

+14,29%

1,60

+0,20

USD

+14,29%1,60 USD

0 MUSD

22 MUSD

57

−1,05%

60,57

−0,64

USD

−1,05%60,57 USD

0 MUSD

48 242 MUSD

39

N

National Bank Holdings

+1,37%

40,57

+0,55

USD

+1,37%40,57 USD

0 MUSD

1 525 MUSD

2

N

National Fuel Gas

+1,51%

84,07

+1,25

USD

+1,51%84,07 USD

0 MUSD

7 483 MUSD

31

National Grid Transco ADR

+1,32%

71,12

+0,93

USD

+1,32%71,12 USD

0 MUSD

68 358 MUSD

60

National Health Investors

+1,36%

72,17

+0,97

USD

+1,36%72,17 USD

0 MUSD

3 325 MUSD

96

National HealthCare

−0,09%

103,17

−0,09

USD

−0,09%103,17 USD

0 MUSD

1 598 MUSD

6

National Presto Industries

+2,59%

105,70

+2,67

USD

+2,59%105,70 USD

0 MUSD

736 MUSD

18

N

National Storage Affiliates Trust

+0,52%

32,72

+0,17

USD

+0,52%32,72 USD

0 MUSD

2 490 MUSD

25

N

National Storage Affiliates Trust A Pref

+0,18%

22,44

+0,04

USD

+0,18%22,44 USD

0 MUSD

-

1

N

National Storage Affiliates Trust Pref B

-

21,44

-

USD

21,44 USD

0 MUSD

-

2

N

Natural Gas Services Group

+2,58%

25,03

+0,63

USD

+2,58%25,03 USD

0 MUSD

306 MUSD

13

Natural Grocers By Vitamin Cottage

+2,94%

40,23

+1,15

USD

+2,94%40,23 USD

0 MUSD

897 MUSD

13

N

Natural Resource Partners LP Unit

−1,28%

97,03

−1,26

USD

−1,28%97,03 USD

0 MUSD

1 291 MUSD

-

N

−7,69%

3,00

−0,25

USD

−7,69%3,00 USD

0 MUSD

36 MUSD

3

N

+0,90%

13,39

+0,12

USD

+0,90%13,39 USD

0 MUSD

54 968 MUSD

30

N

Navidea Biopharmaceuticals

0,00%

0,0779

0,0000

USD

0,00%0,0779 USD

0 MUSD

-

23

N

Navigator Holdings

−0,45%

15,45

−0,07

USD

−0,45%15,45 USD

0 MUSD

1 075 MUSD

54

N

Navios Maritime Partners LP Unit

−0,70%

39,82

−0,28

USD

−0,70%39,82 USD

0 MUSD

1 182 MUSD

-

N

+2,33%

13,62

+0,31

USD

+2,33%13,62 USD

0 MUSD

1 834 MUSD

10

N

NCR Atleos When Issued

+1,49%

29,94

+0,44

USD

+1,49%29,94 USD

0 MUSD

2 167 MUSD

11

N

+0,55%

122,42

+0,67

USD

+0,55%122,42 USD

0 MUSD

4 426 MUSD

11

N

+1,27%

1,60

+0,02

USD

+1,27%1,60 USD

0 MUSD

189 MUSD

53

Net Lease Office Properties When Issued

+1,29%

33,89

+0,43

USD

+1,29%33,89 USD

0 MUSD

496 MUSD

375

−4,53%

3,16

−0,15

USD

−4,53%3,16 USD

0 MUSD

257 MUSD

22

N

+2,07%

17,72

+0,36

USD

+2,07%17,72 USD

0 MUSD

1 418 MUSD

21

N

Network-1 Technologies

−0,75%

1,32

−0,01

USD

−0,75%1,32 USD

0 MUSD

30 MUSD

8

N

Neuberger Berman

+0,69%

8,81

+0,06

USD

+0,69%8,81 USD

0 MUSD

496 MUSD

-

N

Neuberger Berman High Yield Strategies Fund

−0,40%

7,50

−0,03

USD

−0,40%7,50 USD

0 MUSD

231 MUSD

1

N

Neuberger Berman Municipal Fund

−0,10%

9,84

−0,01

USD

−0,10%9,84 USD

0 MUSD

292 MUSD

-

N

Neuberger Berman Next Generation Connectivity Fund

+0,70%

14,43

+0,10

USD

+0,70%14,43 USD

0 MUSD

1 129 MUSD

4

N

Neuberger Berman Real Estate Securities Income Fund

+0,62%

3,27

+0,02

USD

+0,62%3,27 USD

0 MUSD

206 MUSD

2

−0,15%

6,82

−0,01

USD

−0,15%6,82 USD

0 MUSD

61 MUSD

9

N

+3,33%

2,48

+0,08

USD

+3,33%2,48 USD

0 MUSD

23 MUSD

7

N

New Concept Energy

−2,91%

1,00

−0,03

USD

−2,91%1,00 USD

0 MUSD

5 MUSD

25

N

New England Realty Associates LP Unit A

+0,16%

73,14

+0,12

USD

+0,16%73,14 USD

0 MUSD

256 MUSD

-

N

New Germany Fund

−0,98%

12,13

−0,12

USD

−0,98%12,13 USD

0 MUSD

198 MUSD

1

New Oriental Education & Technology Group ADR

−2,64%

50,97

−1,38

USD

−2,64%50,97 USD

0 MUSD

8 604 MUSD

51

N

New Residential Investment A Pref

+0,08%

25,70

+0,02

USD

+0,08%25,70 USD

0 MUSD

-

2

N

New Residential Investment B Pref

+0,08%

25,65

+0,02

USD

+0,08%25,65 USD

0 MUSD

-

11

N

New Residential Investment C Pref

+0,08%

24,96

+0,02

USD

+0,08%24,96 USD

0 MUSD

-

8

N

New York City REIT

−2,70%

15,51

−0,43

USD

−2,70%15,51 USD

0 MUSD

42 MUSD

4

+0,39%

56,18

+0,22

USD

+0,39%56,18 USD

0 MUSD

9 124 MUSD

68

N

Newbury Street II Acquisition

-

10,31

-

USD

10,31 USD

0 MUSD

249 MUSD

-

N

Newbury Street II Acquisition Unit

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

N

NewHold Investment III - Units

-

10,33

-

USD

10,33 USD

0 MUSD

-

-

N

NewJersey Resources

+1,12%

46,24

+0,51

USD

+1,12%46,24 USD

0 MUSD

4 590 MUSD

10

N

+0,55%

730,41

+3,96

USD

+0,55%730,41 USD

0 MUSD

6 854 MUSD

2

+1,15%

60,82

+0,69

USD

+1,15%60,82 USD

0 MUSD

66 925 MUSD

1 157

+1,11%

14,53

+0,16

USD

+1,11%14,53 USD

0 MUSD

1 852 MUSD

42

N

0,00%

5,00

0,00

USD

0,00%5,00 USD

0 MUSD

662 MUSD

10

N

NexPoint Diversified Real Estate Trust Pref

+0,64%

14,11

+0,09

USD

+0,64%14,11 USD

0 MUSD

-

2

N

Nexpoint Diversified REIT

−4,04%

4,75

−0,20

USD

−4,04%4,75 USD

0 MUSD

227 MUSD

2

N

Nexpoint Real Estate Finance

+0,36%

13,96

+0,05

USD

+0,36%13,96 USD

0 MUSD

246 MUSD

13

N

NexPoint Real Estate Finance A

+0,37%

24,13

+0,09

USD

+0,37%24,13 USD

0 MUSD

-

4

N

Nexpoint Residential Trust

+0,32%

34,25

+0,11

USD

+0,32%34,25 USD

0 MUSD

863 MUSD

9

N

+3,61%

1,72

+0,06

USD

+3,61%1,72 USD

0 MUSD

635 MUSD

18

+0,86%

75,04

+0,64

USD

+0,86%75,04 USD

0 MUSD

153 162 MUSD

1 278

N

NextEra Energy Bonds Unit

+1,03%

50,05

+0,51

USD

+1,03%50,05 USD

0 MUSD

-

-

NextEra Energy, Inc.

+0,19%

43,02

+0,08

USD

+0,19%43,02 USD

0 MUSD

-

3

N

+3,24%

2,55

+0,08

USD

+3,24%2,55 USD

0 MUSD

13 MUSD

27

N

NGL Energy Partners LP Unit

−0,23%

4,27

−0,01

USD

−0,23%4,27 USD

0 MUSD

565 MUSD

-

N

Nicolet Bankshares

+1,57%

130,46

+2,02

USD

+1,57%130,46 USD

0 MUSD

1 937 MUSD

4

−0,52%

72,25

−0,38

USD

−0,52%72,25 USD

0 MUSD

107 201 MUSD

5 568

N

Nine Energy Service

−2,80%

0,8656

−0,0249

USD

−2,80%0,8656 USD

0 MUSD

38 MUSD

66

NINTENDO UNS.ADR/0,25O.N.

−1,21%

21,14

−0,26

USD

−1,21%21,14 USD

0 MUSD

101 065 MUSD

468

+6,92%

4,17

+0,27

USD

+6,92%4,17 USD

0 MUSD

8 369 MUSD

17 689

N

+0,96%

39,95

+0,38

USD

+0,96%39,95 USD

0 MUSD

18 626 MUSD

13

N

+1,08%

6,55

+0,07

USD

+1,08%6,55 USD

0 MUSD

317 MUSD

6

+2,18%

44,10

+0,94

USD

+2,18%44,10 USD

0 MUSD

8 112 MUSD

369

N

−2,05%

11,95

−0,25

USD

−2,05%11,95 USD

0 MUSD

807 MUSD

13

−4,81%

28,70

−1,45

USD

−4,81%28,70 USD

0 MUSD

4 787 MUSD

1 439

−2,01%

4,88

−0,10

USD

−2,01%4,88 USD

0 MUSD

26 996 MUSD

739

−1,25%

17,33

−0,22

USD

−1,25%17,33 USD

0 MUSD

2 677 MUSD

34

Visa

av 6 326 resultat

Nordnet

Hjälp

Juridik och säkerhet