Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

-

96,30

-

USD

96,30 USD

0 MUSD

10 989 MUSD

26

Star Bulk Carriers

-

18,89

-

USD

18,89 USD

0 MUSD

2 165 MUSD

400

S

Star Equity Holdings

-

10,90

-

USD

10,90 USD

0 MUSD

38 MUSD

10

S

Star Equity Pref A

-

9,35

-

USD

9,35 USD

0 MUSD

-

3

S

Star Holdings - Shares of Beneficial Interest

-

7,41

-

USD

7,41 USD

0 MUSD

94 MUSD

29

-

83,86

-

USD

83,86 USD

0 MUSD

95 357 MUSD

4 191

S

-

3,04

-

USD

3,04 USD

0 MUSD

30 MUSD

34

S

Starfighters Space

-

12,94

-

USD

12,94 USD

0 MUSD

281 MUSD

32

Starwood Property Trust

-

18,45

-

USD

18,45 USD

0 MUSD

6 833 MUSD

261

S

Starz Entertainment

-

11,51

-

USD

11,51 USD

0 MUSD

193 MUSD

9

-

130,70

-

USD

130,70 USD

0 MUSD

36 506 MUSD

61

S

Steakholder Foods ADR

-

2,61

-

USD

2,61 USD

0 MUSD

1 MUSD

66

S

-

6,87

-

USD

6,87 USD

0 MUSD

254 MUSD

32

-

177,20

-

USD

177,20 USD

0 MUSD

25 877 MUSD

85

-

11,02

-

USD

11,02 USD

0 MUSD

31 848 MUSD

249

S

Stellar Bancorp

-

31,39

-

USD

31,39 USD

0 MUSD

1 607 MUSD

2

Stellus Capital Investment

-

12,47

-

USD

12,47 USD

0 MUSD

361 MUSD

266

S

-

16,44

-

USD

16,44 USD

0 MUSD

138 MUSD

274

-

46,56

-

USD

46,56 USD

0 MUSD

1 053 MUSD

18

S

StepStone Group A

-

66,48

-

USD

66,48 USD

0 MUSD

5 260 MUSD

3

S

-

2,45

-

USD

2,45 USD

0 MUSD

229 MUSD

33

S

-

255,39

-

USD

255,39 USD

0 MUSD

25 066 MUSD

27

Sterling Infrastructure

-

315,87

-

USD

315,87 USD

0 MUSD

9 703 MUSD

275

S

Stevanato Group

-

20,84

-

USD

20,84 USD

0 MUSD

5 693 MUSD

31

S

-

42,71

-

USD

42,71 USD

0 MUSD

3 103 MUSD

8

S

Stewart Information Services

-

71,16

-

USD

71,16 USD

0 MUSD

2 129 MUSD

2

S

Stifel Financial

-

128,39

-

USD

128,39 USD

0 MUSD

13 074 MUSD

4

S

Stifel Financial ADR Pref

-

17,18

-

USD

17,18 USD

0 MUSD

-

0

S

Stifel Financial B Pref

-

23,98

-

USD

23,98 USD

0 MUSD

-

0

S

Stifel Financial Pref C

-

23,57

-

USD

23,57 USD

0 MUSD

-

0

-

5,12

-

USD

5,12 USD

0 MUSD

687 MUSD

64

STMicroelectronics N.V. ADR

-

26,06

-

USD

26,06 USD

0 MUSD

23 254 MUSD

362

S

Stock Yards Bancorp

-

66,95

-

USD

66,95 USD

0 MUSD

1 973 MUSD

1

S

Stoke Therapeutics

-

31,86

-

USD

31,86 USD

0 MUSD

1 820 MUSD

44

StoneCo A Common Share

-

14,73

-

USD

14,73 USD

0 MUSD

-

355

S

-

5,67

-

USD

5,67 USD

0 MUSD

159 MUSD

5

S

-

97,57

-

USD

97,57 USD

0 MUSD

5 097 MUSD

22

S

Stran & Company

-

1,66

-

USD

1,66 USD

0 MUSD

30 MUSD

33

S

Strata Critical Medical A

-

5,05

-

USD

5,05 USD

0 MUSD

436 MUSD

62

S

Strata Skin Sciences

-

1,22

-

USD

1,22 USD

0 MUSD

7 MUSD

9

-

9,14

-

USD

9,14 USD

0 MUSD

777 MUSD

210

Strategic Education

-

80,16

-

USD

80,16 USD

0 MUSD

1 883 MUSD

103

Strategy 10 Series A Pref

-

105,50

-

USD

105,50 USD

0 MUSD

-

96

-

157,88

-

USD

157,88 USD

0 MUSD

45 367 MUSD

15 595

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock

-

77,80

-

USD

77,80 USD

0 MUSD

-

102

Strategy Pref A

-

82,95

-

USD

82,95 USD

0 MUSD

-

162

Strategy Variable Rate Series A Perpetual Stretch Preferred Stock

-

99,00

-

USD

99,00 USD

0 MUSD

-

258

Strattec Security

-

80,17

-

USD

80,17 USD

0 MUSD

336 MUSD

27

S

Stratus Properties

-

24,38

-

USD

24,38 USD

0 MUSD

195 MUSD

1

S

Strawberry Fields REIT

-

12,99

-

USD

12,99 USD

0 MUSD

170 MUSD

13

S

-

3,21

-

USD

3,21 USD

0 MUSD

480 MUSD

43

-

65,45

-

USD

65,45 USD

0 MUSD

2 871 MUSD

98

-

0,8054

-

USD

0,8054 USD

0 MUSD

700 MUSD

1 233

-

94,90

-

USD

94,90 USD

0 MUSD

-

11

Structure Therapeutics ADR

-

71,29

-

USD

71,29 USD

0 MUSD

5 036 MUSD

320

-

354,82

-

USD

354,82 USD

0 MUSD

135 692 MUSD

268

-

13,79

-

USD

13,79 USD

0 MUSD

4 765 MUSD

14

S

Studio City International ADR

-

2,95

-

USD

2,95 USD

0 MUSD

568 MUSD

1

Sturm Ruger & Co

-

32,27

-

USD

32,27 USD

0 MUSD

515 MUSD

87

S

-

6,00

-

USD

6,00 USD

0 MUSD

9 MUSD

11

-

1,80

-

USD

1,80 USD

0 MUSD

150 MUSD

113

Sumitomo Mitsui Financial ADR

-

19,65

-

USD

19,65 USD

0 MUSD

126 093 MUSD

235

S

Summit Hotel Properties

-

4,84

-

USD

4,84 USD

0 MUSD

527 MUSD

4

S

Summit Hotel Properties E Pref

-

18,81

-

USD

18,81 USD

0 MUSD

-

1

S

Summit Hotel Properties F Pref

-

18,84

-

USD

18,84 USD

0 MUSD

-

2

S

Summit Midstream

-

27,56

-

USD

27,56 USD

0 MUSD

338 MUSD

3

S

Summit State Bank

-

11,61

-

USD

11,61 USD

0 MUSD

78 MUSD

1

Summit Therapeutics ADR

-

18,12

-

USD

18,12 USD

0 MUSD

13 457 MUSD

121

Sun Communities

-

123,41

-

USD

123,41 USD

0 MUSD

15 262 MUSD

17

S

Sun Country Airlines

-

14,49

-

USD

14,49 USD

0 MUSD

764 MUSD

6

Sun Life Financial

-

62,52

-

USD

62,52 USD

0 MUSD

34 903 MUSD

16

S

SUNation Energy

-

1,13

-

USD

1,13 USD

0 MUSD

4 MUSD

37

S

Suncar Technology Group

-

2,08

-

USD

2,08 USD

0 MUSD

212 MUSD

6

S

-

7,14

-

USD

7,14 USD

0 MUSD

605 MUSD

23

-

43,16

-

USD

43,16 USD

0 MUSD

51 874 MUSD

86

Sundial Growers

-

1,78

-

USD

1,78 USD

0 MUSD

459 MUSD

2 077

S

Sunlands Technology A ADR

-

6,18

-

USD

6,18 USD

0 MUSD

32 MUSD

10

S

SunocoCorp LLC Unit

-

49,30

-

USD

49,30 USD

0 MUSD

2 118 MUSD

7

-

3,66

-

USD

3,66 USD

0 MUSD

442 MUSD

65

S

-

1,69

-

USD

1,69 USD

0 MUSD

141 MUSD

68

S

Sunrise New Energy

-

1,08

-

USD

1,08 USD

0 MUSD

34 MUSD

13

Sunrise Realty Trust

-

9,96

-

USD

9,96 USD

0 MUSD

134 MUSD

64

-

19,42

-

USD

19,42 USD

0 MUSD

4 506 MUSD

562

S

Sunshine Biopharma

-

1,31

-

USD

1,31 USD

0 MUSD

6 MUSD

28

S

Sunstone Hotel Investors H Pref

-

20,86

-

USD

20,86 USD

0 MUSD

-

1

S

Sunstone Hotel Investors I Pref

-

19,48

-

USD

19,48 USD

0 MUSD

-

2

S

Sunstone Hotel Investors Sunstone Hotel Investors

-

9,04

-

USD

9,04 USD

0 MUSD

1 717 MUSD

5

S

-

11,97

-

USD

11,97 USD

0 MUSD

6 008 MUSD

28

Super League Enterprise

-

0,5766

-

USD

0,5766 USD

0 MUSD

7 MUSD

34

Super Micro Computer

-

30,76

-

USD

30,76 USD

0 MUSD

18 363 MUSD

3 809

S

Super X AI Technology

-

16,97

-

USD

16,97 USD

0 MUSD

456 MUSD

60

-

9,89

-

USD

9,89 USD

0 MUSD

44 MUSD

53

S

Superior Group of Companies

-

9,76

-

USD

9,76 USD

0 MUSD

156 MUSD

2

S

Supernus Pharmaceuticals

-

51,71

-

USD

51,71 USD

0 MUSD

2 965 MUSD

24

S

Surf Air Mobility

-

2,12

-

USD

2,12 USD

0 MUSD

133 MUSD

405

S

-

1,85

-

USD

1,85 USD

0 MUSD

39 MUSD

21

Surgery Partners

-

15,53

-

USD

15,53 USD

0 MUSD

2 009 MUSD

5

-

9,28

-

USD

9,28 USD

0 MUSD

233 MUSD

85

S

-

22,96

-

USD

22,96 USD

0 MUSD

197 MUSD

2

S

Sutro Biopharma

-

10,38

-

USD

10,38 USD

0 MUSD

88 MUSD

32

Visa

av 6 063 resultat