Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

First Industrial Realty Trust

−0,35%

63,41

−0,22

USD

−0,35%63,41 USD

0 MUSD

8 718 MUSD

22

F

First Internet Bancorp

-

26,31

-

USD

26,31 USD

0 MUSD

227 MUSD

22

F

First Interstate BancSystem

-

37,88

-

USD

37,88 USD

0 MUSD

3 626 MUSD

7

First Majestic Silver

−2,67%

16,06

−0,44

USD

−2,67%16,06 USD

0 MUSD

8 159 MUSD

1 242

F

First Merchants

-

42,59

-

USD

42,59 USD

0 MUSD

2 641 MUSD

3

F

First Merchants ADR Pref

-

25,71

-

USD

25,71 USD

0 MUSD

-

1

F

First Mid Bancshares

-

47,62

-

USD

47,62 USD

0 MUSD

1 251 MUSD

1

F

-

29,95

-

USD

29,95 USD

0 MUSD

271 MUSD

1

F

First Northwest Bancorp

-

10,41

-

USD

10,41 USD

0 MUSD

98 MUSD

3

F

First Seacoast Bancorp

-

16,94

-

USD

16,94 USD

0 MUSD

79 MUSD

1

-

248,36

-

USD

248,36 USD

0 MUSD

26 782 MUSD

1 794

F

First Tracks Biotherapeutics

-

16,69

-

USD

16,69 USD

0 MUSD

-

12

First Trust Cons. Staples AlphaDEX

+0,74%

62,60

+0,46

USD

+0,74%62,60 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

−1,41%

20,28

−0,29

USD

−1,41%20,28 USD

0 MUSD

-

1

First Trust Enhanced Equity Fund

−0,27%

21,85

−0,06

USD

−0,27%21,85 USD

0 MUSD

-

0

First Trust Financials AlphaDEX

−0,23%

61,97

−0,14

USD

−0,23%61,97 USD

0 MUSD

-

1

First Trust High Yield Opportunities 2027 Term Fund

+0,30%

13,57

+0,04

USD

+0,30%13,57 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

−0,17%

17,87

−0,03

USD

−0,17%17,87 USD

0 MUSD

-

3

First Trust Materials AlphaDEX Fund

−0,40%

80,07

−0,32

USD

−0,40%80,07 USD

0 MUSD

-

1

First Trust Mortgage Income Fund

+1,11%

11,81

+0,13

USD

+1,11%11,81 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

−0,42%

9,56

−0,04

USD

−0,42%9,56 USD

0 MUSD

-

1

F

-

43,43

-

USD

43,43 USD

0 MUSD

280 MUSD

2

F

First US Bancshares

-

16,32

-

USD

16,32 USD

0 MUSD

92 MUSD

2

F

First Watch Restaurant Group

-

12,08

-

USD

12,08 USD

0 MUSD

687 MUSD

2

F

First Western Financial

-

30,66

-

USD

30,66 USD

0 MUSD

302 MUSD

1

F

-

218,88

-

USD

218,88 USD

0 MUSD

9 798 MUSD

35

+0,78%

47,82

+0,37

USD

+0,78%47,82 USD

0 MUSD

27 447 MUSD

33

F

-

135,59

-

USD

135,59 USD

0 MUSD

6 231 MUSD

2

F

FirstSun Capital Bancorp

-

37,84

-

USD

37,84 USD

0 MUSD

1 635 MUSD

3

-

48,19

-

USD

48,19 USD

0 MUSD

25 698 MUSD

1 243

F

-

11,91

-

USD

11,91 USD

0 MUSD

111 MUSD

5

F

-

1,19

-

USD

1,19 USD

0 MUSD

2 MUSD

3

-

187,75

-

USD

187,75 USD

0 MUSD

10 282 MUSD

25

F

+1,57%

5,18

+0,08

USD

+1,57%5,18 USD

0 MUSD

758 MUSD

6

F

Five Star Bancorp

-

47,26

-

USD

47,26 USD

0 MUSD

1 000 MUSD

1

-

19,48

-

USD

19,48 USD

0 MUSD

1 459 MUSD

162

+4,24%

10,58

+0,43

USD

+4,24%10,58 USD

0 MUSD

365 MUSD

394

Flagstar Financial

+0,33%

15,08

+0,05

USD

+0,33%15,08 USD

0 MUSD

6 265 MUSD

57

Flagstar Financial Pref A

−0,70%

22,76

−0,16

USD

−0,70%22,76 USD

0 MUSD

-

4

F

Flaherty & Crumrine Dynamic Pref Fund

+0,10%

20,31

+0,02

USD

+0,10%20,31 USD

0 MUSD

-

2

F

Flaherty & Crumrine Pref Securities Fund

−0,06%

15,93

−0,01

USD

−0,06%15,93 USD

0 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

+0,44%

11,52

+0,05

USD

+0,44%11,52 USD

0 MUSD

-

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

−0,22%

9,13

−0,02

USD

−0,22%9,13 USD

0 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

−0,36%

16,62

−0,06

USD

−0,36%16,62 USD

0 MUSD

-

1

Flanigan's Enterprises

−1,85%

44,00

−0,83

USD

−1,85%44,00 USD

0 MUSD

83 MUSD

3

Flash Sports & Media

-

2,66

-

USD

2,66 USD

0 MUSD

4 MUSD

46

-

150,72

-

USD

150,72 USD

0 MUSD

55 635 MUSD

194

−1,39%

30,46

−0,43

USD

−1,39%30,46 USD

0 MUSD

1 641 MUSD

1 291

F

Flexible Solutions International

−0,78%

6,40

−0,05

USD

−0,78%6,40 USD

0 MUSD

82 MUSD

4

F

Flexsteel Industries

-

67,84

-

USD

67,84 USD

0 MUSD

357 MUSD

6

+10,65%

56,94

+5,48

USD

+10,65%56,94 USD

0 MUSD

5 563 MUSD

25

F

Flotek Industries

−7,37%

21,74

−1,73

USD

−7,37%21,74 USD

0 MUSD

849 MUSD

12

Flowco Holdings

−2,45%

21,46

−0,54

USD

−2,45%21,46 USD

0 MUSD

1 988 MUSD

31

+1,32%

7,65

+0,10

USD

+1,32%7,65 USD

0 MUSD

1 601 MUSD

299

F

−8,81%

72,93

−7,05

USD

−8,81%72,93 USD

0 MUSD

10 222 MUSD

16

Fluence Energy A

-

19,75

-

USD

19,75 USD

0 MUSD

3 909 MUSD

738

F

-

3,36

-

USD

3,36 USD

0 MUSD

101 MUSD

3

−0,37%

53,17

−0,20

USD

−0,37%53,17 USD

0 MUSD

7 454 MUSD

148

Flutter Entertainment

+0,67%

98,51

+0,66

USD

+0,67%98,51 USD

0 MUSD

17 023 MUSD

142

F

-

0,7801

-

USD

0,7801 USD

0 MUSD

17 MUSD

47

F

0,00%

2,04

0,00

USD

0,00%2,04 USD

0 MUSD

196 MUSD

8

F

-

16,54

-

USD

16,54 USD

0 MUSD

1 927 MUSD

12

+2,72%

11,32

+0,30

USD

+2,72%11,32 USD

0 MUSD

1 378 MUSD

235

F

Focus Universal

-

4,42

-

USD

4,42 USD

0 MUSD

3 MUSD

11

F

Foghorn Therapeutics

-

4,08

-

USD

4,08 USD

0 MUSD

243 MUSD

10

-

0,5171

-

USD

0,5171 USD

0 MUSD

29 MUSD

43

Fomento Economico Mexicano S.A.B. de C.V.

−3,17%

123,08

−4,03

USD

−3,17%123,08 USD

0 MUSD

38 883 MUSD

27

F

Forafric Global

-

10,13

-

USD

10,13 USD

0 MUSD

270 MUSD

3

F

-

18,05

-

USD

18,05 USD

0 MUSD

894 MUSD

0

−1,14%

13,84

−0,16

USD

−1,14%13,84 USD

0 MUSD

55 786 MUSD

1 243

F

Foremost Clean Energy

-

1,56

-

USD

1,56 USD

0 MUSD

23 MUSD

55

F

Foresight Autonomous ADR

-

1,80

-

USD

1,80 USD

0 MUSD

7 MUSD

47

F

+5,28%

30,93

+1,55

USD

+5,28%30,93 USD

0 MUSD

1 499 MUSD

8

Forgent Power Solutions A

+1,38%

60,12

+0,82

USD

+1,38%60,12 USD

0 MUSD

18 178 MUSD

267

F

-

141,42

-

USD

141,42 USD

0 MUSD

11 131 MUSD

103

F

Formula Systems (1985) ADR

-

0,0000

-

USD

0,0000 USD

0 MUSD

1 608 MUSD

3

F

Forrester Research

-

7,97

-

USD

7,97 USD

0 MUSD

143 MUSD

5

F

Fort Technology

-

1,27

-

USD

1,27 USD

0 MUSD

-

8

F

Forte Biosciences

-

18,54

-

USD

18,54 USD

0 MUSD

372 MUSD

23

-

145,28

-

USD

145,28 USD

0 MUSD

108 432 MUSD

1 285

+0,79%

57,15

+0,45

USD

+0,79%57,15 USD

0 MUSD

28 829 MUSD

8

+0,08%

60,39

+0,05

USD

+0,08%60,39 USD

0 MUSD

18 395 MUSD

29

-

17,02

-

USD

17,02 USD

0 MUSD

1 557 MUSD

13

Fortress Biotech

-

3,14

-

USD

3,14 USD

0 MUSD

105 MUSD

91

Fortress Biotech Pref

-

20,13

-

USD

20,13 USD

0 MUSD

-

10

−3,14%

8,33

−0,27

USD

−3,14%8,33 USD

0 MUSD

2 606 MUSD

257

Fortune Brands Home & Security

+9,84%

44,65

+4,00

USD

+9,84%44,65 USD

0 MUSD

4 849 MUSD

3

F

Forum Energy Technologies

−3,32%

48,56

−1,67

USD

−3,32%48,56 USD

0 MUSD

568 MUSD

21

F

-

5,07

-

USD

5,07 USD

0 MUSD

73 MUSD

89

F

-

13,39

-

USD

13,39 USD

0 MUSD

414 MUSD

10

F

Forward Industries

-

3,67

-

USD

3,67 USD

0 MUSD

308 MUSD

71

F

-

4,03

-

USD

4,03 USD

0 MUSD

237 MUSD

24

F

-

1,43

-

USD

1,43 USD

0 MUSD

2 MUSD

18

F

Four Corners Property Trust

+0,80%

25,15

+0,20

USD

+0,80%25,15 USD

0 MUSD

2 741 MUSD

13

F

Four Seasons Education ADR

-

10,50

-

USD

10,50 USD

0 MUSD

24 MUSD

10

-

49,80

-

USD

49,80 USD

0 MUSD

19 552 MUSD

34

-

45,37

-

USD

45,37 USD

0 MUSD

19 552 MUSD

35

-

18,51

-

USD

18,51 USD

0 MUSD

736 MUSD

20

F

Foxx Development

-

2,97

-

USD

2,97 USD

0 MUSD

21 MUSD

9

-

0,7750

-

USD

0,7750 USD

0 MUSD

131 MUSD

77

Visa

av 5 965 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm