Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

-

2,81

-

USD

2,81 USD

0 MUSD

-

7

F

Fifth District Bancorp

-

13,92

-

USD

13,92 USD

0 MUSD

-

0

Fifth Third Bancorp

-

46,28

-

USD

46,28 USD

0 MUSD

-

22

Fifth Third Bancorp A Pref

-

25,38

-

USD

25,38 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

21,30

-

USD

21,30 USD

0 MUSD

-

0

Fifth Third Bancorp Pref

-

25,79

-

USD

25,79 USD

0 MUSD

-

2

-

58,41

-

USD

58,41 USD

0 MUSD

-

931

F

-

7,44

-

USD

7,44 USD

0 MUSD

-

21

Figure Technology Solutions

-

43,18

-

USD

43,18 USD

0 MUSD

-

72

F

Finance Of America Companies A

-

25,81

-

USD

25,81 USD

0 MUSD

-

11

Financial Institutions

-

27,45

-

USD

27,45 USD

0 MUSD

-

3

-

1,68

-

USD

1,68 USD

0 MUSD

-

49

F

FinVolution ADR

-

7,92

-

USD

7,92 USD

0 MUSD

-

143

F

Finward Bancorp

-

32,40

-

USD

32,40 USD

0 MUSD

-

1

F

FinWise Bancorp

-

20,63

-

USD

20,63 USD

0 MUSD

-

1

F

Firefly Aerospace

-

45,22

-

USD

45,22 USD

0 MUSD

-

68

Firefly Neuroscience

-

2,97

-

USD

2,97 USD

0 MUSD

-

107

F

First Advantage

-

15,66

-

USD

15,66 USD

0 MUSD

-

2

F

-

67,31

-

USD

67,31 USD

0 MUSD

-

7

F

-

54,94

-

USD

54,94 USD

0 MUSD

-

1

F

First Bancorp PR

-

22,24

-

USD

22,24 USD

0 MUSD

-

4

F

-

27,53

-

USD

27,53 USD

0 MUSD

-

3

F

First Bank Williamstown New Jersey

-

16,95

-

USD

16,95 USD

0 MUSD

-

1

F

-

25,14

-

USD

25,14 USD

0 MUSD

-

3

F

First Business Financial Services

-

52,69

-

USD

52,69 USD

0 MUSD

-

1

F

-

45,32

-

USD

45,32 USD

0 MUSD

-

1

First Citizens BancShares A

-

1 895,96

-

USD

1 895,96 USD

0 MUSD

-

5

First Citizens BancShares A Pref

-

21,87

-

USD

21,87 USD

0 MUSD

-

0

First Citizens BancShares C Pref

-

22,68

-

USD

22,68 USD

0 MUSD

-

1

F

First Commonwealth Financial

-

17,92

-

USD

17,92 USD

0 MUSD

-

1

F

First Community

-

28,91

-

USD

28,91 USD

0 MUSD

-

1

F

First Community Bankshares

-

37,60

-

USD

37,60 USD

0 MUSD

-

1

F

First Financial

-

59,72

-

USD

59,72 USD

0 MUSD

-

2

F

First Financial Bancorp

-

26,36

-

USD

26,36 USD

0 MUSD

-

1

F

First Financial Bankshares

-

35,82

-

USD

35,82 USD

0 MUSD

-

1

F

First Foundation

+2,23%

5,96

+0,13

USD

+2,23%5,96 USD

0 MUSD

-

4

F

First Guaranty Bancshares

-

8,18

-

USD

8,18 USD

0 MUSD

-

1

F

First Guaranty Bancshares Pref

-

18,94

-

USD

18,94 USD

0 MUSD

-

1

F

-

25,96

-

USD

25,96 USD

0 MUSD

-

2

F

First Horizon ADR Pref

-

18,87

-

USD

18,87 USD

0 MUSD

-

1

F

First Horizon C Pref

0,00%

25,35

0,00

USD

0,00%25,35 USD

0 MUSD

-

1

F

First Horizon E Pref

-

24,90

-

USD

24,90 USD

0 MUSD

-

2

F

First Horizon National

+2,52%

23,23

+0,57

USD

+2,52%23,23 USD

0 MUSD

-

15

F

First Industrial Realty Trust

+1,20%

52,34

+0,62

USD

+1,20%52,34 USD

0 MUSD

-

28

F

First Internet Bancorp

-

25,25

-

USD

25,25 USD

0 MUSD

-

25

F

First Interstate BancSystem

-

33,84

-

USD

33,84 USD

0 MUSD

-

6

F

First Merchants

-

40,96

-

USD

40,96 USD

0 MUSD

-

1

F

First Merchants ADR Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

0

F

First Mid Bancshares

-

40,44

-

USD

40,44 USD

0 MUSD

-

0

F

-

24,01

-

USD

24,01 USD

0 MUSD

-

1

F

First Northwest Bancorp

-

7,30

-

USD

7,30 USD

0 MUSD

-

1

F

First Savings Financial Group

-

27,72

-

USD

27,72 USD

0 MUSD

-

1

F

First Seacoast Bancorp

-

11,49

-

USD

11,49 USD

0 MUSD

-

2

-

209,63

-

USD

209,63 USD

0 MUSD

-

1 879

First Trust Bloomberg Inflation Sensitive Equity ETF

+0,82%

22,15

+0,18

USD

+0,82%22,15 USD

0 MUSD

-

0

First Trust Cons. Staples AlphaDEX

-

63,07

-

USD

63,07 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

-

16,30

-

USD

16,30 USD

0 MUSD

-

1

First Trust Enhanced Equity Fund

-

21,51

-

USD

21,51 USD

0 MUSD

-

0

First Trust Financials AlphaDEX

-

60,11

-

USD

60,11 USD

0 MUSD

-

1

First Trust High Yield Opportunities 2027 Term Fund

-

14,65

-

USD

14,65 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

-

19,67

-

USD

19,67 USD

0 MUSD

-

3

First Trust Materials AlphaDEX Fund

-

62,16

-

USD

62,16 USD

0 MUSD

-

1

First Trust Motgage Income Fund

-

12,27

-

USD

12,27 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

−0,30%

9,92

−0,03

USD

−0,30%9,92 USD

0 MUSD

-

1

F

-

38,41

-

USD

38,41 USD

0 MUSD

-

1

F

First US Bancshares

-

12,68

-

USD

12,68 USD

0 MUSD

-

1

F

First Watch Restaurant Group

-

16,55

-

USD

16,55 USD

0 MUSD

-

1

F

First Western Financial

-

23,37

-

USD

23,37 USD

0 MUSD

-

1

F

-

148,56

-

USD

148,56 USD

0 MUSD

-

5

-

43,43

-

USD

43,43 USD

0 MUSD

-

29

F

-

201,60

-

USD

201,60 USD

0 MUSD

-

3

F

FirstSun Capital Bancorp

-

39,47

-

USD

39,47 USD

0 MUSD

-

1

F

-

4,53

-

USD

4,53 USD

0 MUSD

-

106

-

132,87

-

USD

132,87 USD

0 MUSD

-

505

F

-

0,4870

-

USD

0,4870 USD

0 MUSD

-

10

F

-

19,15

-

USD

19,15 USD

0 MUSD

-

4

F

-

6,87

-

USD

6,87 USD

0 MUSD

-

1

-

155,44

-

USD

155,44 USD

0 MUSD

-

31

F

-

6,49

-

USD

6,49 USD

0 MUSD

-

9

F

Five Star Bancorp

-

33,75

-

USD

33,75 USD

0 MUSD

-

1

-

26,58

-

USD

26,58 USD

0 MUSD

-

124

-

25,21

-

USD

25,21 USD

0 MUSD

-

461

Flagstar Financial

-

12,41

-

USD

12,41 USD

0 MUSD

-

65

Flagstar Financial Pref A

-

22,27

-

USD

22,27 USD

0 MUSD

-

3

F

Flaherty & Crumrine Dynamic Pref Fund

-

21,89

-

USD

21,89 USD

0 MUSD

-

3

F

Flaherty & Crumrine Pref Securities Fund

-

16,93

-

USD

16,93 USD

0 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

+0,66%

12,12

+0,08

USD

+0,66%12,12 USD

0 MUSD

-

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

-

9,82

-

USD

9,82 USD

0 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

-

17,88

-

USD

17,88 USD

0 MUSD

-

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

-

0

Flanigan's Enterprises

+14,67%

31,73

+4,06

USD

+14,67%31,73 USD

0 MUSD

-

4

-

58,13

-

USD

58,13 USD

0 MUSD

-

116

-

25,08

-

USD

25,08 USD

0 MUSD

-

503

F

Flexible Solutions International

-

10,11

-

USD

10,11 USD

0 MUSD

-

5

F

-

0,7603

-

USD

0,7603 USD

0 MUSD

-

19

F

Flexsteel Industries

-

51,74

-

USD

51,74 USD

0 MUSD

-

5

-

87,11

-

USD

87,11 USD

0 MUSD

-

22

F

-

25,77

-

USD

25,77 USD

0 MUSD

-

27

F

Flotek Industries

-

12,98

-

USD

12,98 USD

0 MUSD

-

15

Flowco Holdings

-

15,92

-

USD

15,92 USD

0 MUSD

-

45

Visa

av 6 000 resultat

Nordnet

Hjälp

Juridik och säkerhet