Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+0,30%

138,77

+0,42

USD

+0,30%138,77 USD

0 MUSD

41 243 MUSD

45

C

CCC Intelligent Solutions

-

9,84

-

USD

9,84 USD

0 MUSD

6 287 MUSD

17

CCSC Technology International A

-

1,06

-

USD

1,06 USD

0 MUSD

12 MUSD

11

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+0,65%

18,17

+0,12

USD

+0,65%18,17 USD

0 MUSD

7 258 MUSD

89

C

CDT Environmental Technology Investment Holdings

-

0,7000

-

USD

0,7000 USD

0 MUSD

9 MUSD

2

-

179,99

-

USD

179,99 USD

0 MUSD

23 141 MUSD

26

CECO Environmental

-

31,97

-

USD

31,97 USD

0 MUSD

1 118 MUSD

14

C

Cedar Realty Trust B Pref

+1,51%

17,44

+0,26

USD

+1,51%17,44 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

+0,98%

15,45

+0,15

USD

+0,98%15,45 USD

0 MUSD

-

6

C

+8,31%

4,17

+0,32

USD

+8,31%4,17 USD

0 MUSD

20 MUSD

85

+2,78%

58,50

+1,58

USD

+2,78%58,50 USD

0 MUSD

6 228 MUSD

219

C

-

13,75

-

USD

13,75 USD

0 MUSD

525 MUSD

3

C

Celldex Therapeutics

-

22,97

-

USD

22,97 USD

0 MUSD

1 526 MUSD

25

C

-

14,54

-

USD

14,54 USD

0 MUSD

3 403 MUSD

63

C

Cellectar Biosciences

-

4,97

-

USD

4,97 USD

0 MUSD

14 MUSD

50

C

-

1,93

-

USD

1,93 USD

0 MUSD

208 MUSD

34

-

44,45

-

USD

44,45 USD

0 MUSD

11 466 MUSD

1 484

C

-

2,20

-

USD

2,20 USD

0 MUSD

51 MUSD

39

C

Cementos Pacasmayo ADR

+0,16%

6,08

+0,01

USD

+0,16%6,08 USD

0 MUSD

520 MUSD

14

+5,02%

7,74

+0,37

USD

+5,02%7,74 USD

0 MUSD

10 693 MUSD

77

C

-

1,35

-

USD

1,35 USD

0 MUSD

4 MUSD

28

−1,16%

294,38

−3,45

USD

−1,16%294,38 USD

0 MUSD

57 726 MUSD

63

-

0,6384

-

USD

0,6384 USD

0 MUSD

31 MUSD

1 068

−4,18%

29,14

−1,27

USD

−4,18%29,14 USD

0 MUSD

15 132 MUSD

177

CenterPoint Energy

+1,14%

36,50

+0,41

USD

+1,14%36,50 USD

0 MUSD

23 557 MUSD

13

C

Centessa Pharmaceuticals ADR

-

15,96

-

USD

15,96 USD

0 MUSD

2 091 MUSD

11

C

Centrais Electricas Brasileiras B ADR

+0,39%

7,81

+0,03

USD

+0,39%7,81 USD

0 MUSD

15 993 MUSD

5

C

Centrais Eletricas Brasileiras ADR

0,00%

7,06

0,00

USD

0,00%7,06 USD

0 MUSD

15 993 MUSD

29

C

Central Garden & Pet

-

40,96

-

USD

40,96 USD

0 MUSD

2 315 MUSD

3

C

Central Garden & Pet A

-

36,71

-

USD

36,71 USD

0 MUSD

2 315 MUSD

4

C

Central Pacific Financial

+1,44%

28,88

+0,41

USD

+1,44%28,88 USD

0 MUSD

768 MUSD

-

C

Central Plains Bancshares

-

14,95

-

USD

14,95 USD

0 MUSD

63 MUSD

-

C

Central Puerto ADR

+2,05%

11,45

+0,23

USD

+2,05%11,45 USD

0 MUSD

1 714 MUSD

36

C

Central Securities

+0,33%

48,00

+0,16

USD

+0,33%48,00 USD

0 MUSD

1 384 MUSD

1

Centrus Energy A

+2,92%

233,89

+6,63

USD

+2,92%233,89 USD

0 MUSD

3 872 MUSD

818

Centuri Holding

+0,63%

20,88

+0,13

USD

+0,63%20,88 USD

0 MUSD

1 840 MUSD

1

C

Centurion Acquisition

-

10,54

-

USD

10,54 USD

0 MUSD

379 MUSD

-

C

Centurion Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Century Aluminium

-

20,09

-

USD

20,09 USD

0 MUSD

1 822 MUSD

47

C

Century Casinos

-

2,55

-

USD

2,55 USD

0 MUSD

76 MUSD

15

C

Century Communities

+0,98%

59,93

+0,58

USD

+0,98%59,93 USD

0 MUSD

1 813 MUSD

12

C

Century Therapeutics

-

0,5802

-

USD

0,5802 USD

0 MUSD

52 MUSD

13

Ceragon Networks

-

2,39

-

USD

2,39 USD

0 MUSD

213 MUSD

178

-

9,52

-

USD

9,52 USD

0 MUSD

396 MUSD

169

C

-

15,62

-

USD

15,62 USD

0 MUSD

569 MUSD

1

C

CERo Therapeutics

-

8,70

-

USD

8,70 USD

0 MUSD

4 MUSD

40

C

-

10,54

-

USD

10,54 USD

0 MUSD

1 689 MUSD

11

-

1,37

-

USD

1,37 USD

0 MUSD

270 MUSD

22

-

7,57

-

USD

7,57 USD

0 MUSD

66 MUSD

73

C

-

23,27

-

USD

23,27 USD

0 MUSD

545 MUSD

28

C

-

23,87

-

USD

23,87 USD

0 MUSD

155 MUSD

3

−0,87%

91,79

−0,81

USD

−0,87%91,79 USD

0 MUSD

15 002 MUSD

82

C

-

13,85

-

USD

13,85 USD

0 MUSD

87 MUSD

-

-

28,46

-

USD

28,46 USD

0 MUSD

1 902 MUSD

4

C

Chagee Holdings

-

26,17

-

USD

26,17 USD

0 MUSD

4 893 MUSD

12

C

Chain Bridge Bancorp

+0,96%

26,20

+0,25

USD

+0,96%26,20 USD

0 MUSD

170 MUSD

1

C

+0,54%

64,91

+0,35

USD

+0,54%64,91 USD

0 MUSD

3 698 MUSD

5

C

Champions Oncology

-

8,36

-

USD

8,36 USD

0 MUSD

108 MUSD

4

C

ChampionsGate Acquisition

-

10,03

-

USD

10,03 USD

0 MUSD

100 MUSD

-

C

ChampionsGate Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Chanson International

-

0,1070

-

USD

0,1070 USD

0 MUSD

4 MUSD

32

+3,32%

0,6217

+0,0200

USD

+3,32%0,6217 USD

0 MUSD

281 MUSD

1 014

C

Charles River Laboratories International

+1,14%

156,70

+1,76

USD

+1,14%156,70 USD

0 MUSD

7 610 MUSD

23

+2,02%

93,10

+1,84

USD

+2,02%93,10 USD

0 MUSD

165 817 MUSD

2 678

C

Charlton Aria Acquisition

-

10,35

-

USD

10,35 USD

0 MUSD

-

-

C

Charlton Aria Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Chart Industries

+1,55%

171,46

+2,62

USD

+1,55%171,46 USD

0 MUSD

7 588 MUSD

29

Chart Industries Pref

+1,83%

62,94

+1,13

USD

+1,83%62,94 USD

0 MUSD

-

-

Charter Communications A

-

383,56

-

USD

383,56 USD

0 MUSD

51 867 MUSD

52

C

Chatham Lodging Trust (REIT) A Pref

−0,24%

21,05

−0,05

USD

−0,24%21,05 USD

0 MUSD

-

2

C

Chatham Lodging Trust REIT

−1,67%

7,08

−0,12

USD

−1,67%7,08 USD

0 MUSD

353 MUSD

36

C

-

0,8000

-

USD

0,8000 USD

0 MUSD

64 MUSD

3

Check Point Software Technolgies

-

217,47

-

USD

217,47 USD

0 MUSD

23 632 MUSD

138

-

0,7700

-

USD

0,7700 USD

0 MUSD

5 MUSD

101

C

-

1,51

-

USD

1,51 USD

0 MUSD

18 MUSD

10

C

Cheetah Mobile ADR

−0,77%

5,16

−0,04

USD

−0,77%5,16 USD

0 MUSD

160 MUSD

6

C

Cheetah Net Supply Chain Service

-

1,52

-

USD

1,52 USD

0 MUSD

5 MUSD

23

+1,41%

1,44

+0,02

USD

+1,41%1,44 USD

0 MUSD

151 MUSD

94

+0,04%

457,46

+0,17

USD

+0,04%457,46 USD

0 MUSD

6 690 MUSD

4

C

Chemomab Therapeutics ADR

-

1,13

-

USD

1,13 USD

0 MUSD

22 MUSD

33

+3,17%

13,67

+0,42

USD

+3,17%13,67 USD

0 MUSD

1 983 MUSD

117

Chemung Financial

-

53,26

-

USD

53,26 USD

0 MUSD

250 MUSD

1

C

Chenghe Acquisition II

+0,94%

10,70

+0,10

USD

+0,94%10,70 USD

0 MUSD

35 MUSD

-

C

Chenghe Acquisition II Unit

-

12,60

-

USD

12,60 USD

0 MUSD

-

-

Cheniere Energy

+0,07%

231,67

+0,16

USD

+0,07%231,67 USD

0 MUSD

51 346 MUSD

221

C

Cheniere Energy Partners, LP Common Units

−0,13%

52,93

−0,07

USD

−0,13%52,93 USD

0 MUSD

25 655 MUSD

-

C

Cherry Hill Mortgage Investment

−1,48%

2,66

−0,04

USD

−1,48%2,66 USD

0 MUSD

88 MUSD

46

C

Cherry Hill Mortgage Investment A Pref

−0,15%

20,53

−0,03

USD

−0,15%20,53 USD

0 MUSD

-

11

C

Cherry Hill Mortgage Investment B Pref

+0,21%

24,10

+0,05

USD

+0,21%24,10 USD

0 MUSD

-

8

C

Chesapeake Utilities

−0,95%

121,45

−1,16

USD

−0,95%121,45 USD

0 MUSD

2 860 MUSD

4

+0,97%

151,38

+1,46

USD

+0,97%151,38 USD

0 MUSD

259 695 MUSD

4 182

+0,26%

38,06

+0,10

USD

+0,26%38,06 USD

0 MUSD

15 670 MUSD

306

Chicago Atlantic

-

10,46

-

USD

10,46 USD

0 MUSD

239 MUSD

2

C

Chicago Atlantic Real Estate Finance

-

13,60

-

USD

13,60 USD

0 MUSD

289 MUSD

30

C

Chicago Rivet & Machine

-

12,12

-

USD

12,12 USD

0 MUSD

12 MUSD

8

C

-

2,50

-

USD

2,50 USD

0 MUSD

79 MUSD

5

Children's Place

-

5,29

-

USD

5,29 USD

0 MUSD

116 MUSD

5

Chime Financial

-

31,51

-

USD

31,51 USD

0 MUSD

11 093 MUSD

46

Chimera Investment

−0,57%

13,88

−0,08

USD

−0,57%13,88 USD

0 MUSD

1 130 MUSD

78

Chimera Investment A Pref

0,00%

22,23

0,00

USD

0,00%22,23 USD

0 MUSD

-

3

Visa

av 6 318 resultat

Nordnet

Hjälp

Juridik och säkerhet