Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Capital One Financial L Pref

-

15,67

-

USD

15,67 USD

0 MUSD

-

4

C

Capital One Financial N Pref

-

15,23

-

USD

15,23 USD

0 MUSD

-

1

Capital Southwest

-

23,20

-

USD

23,20 USD

0 MUSD

1 442 MUSD

415

C

Capitol Federal Financial

-

8,19

-

USD

8,19 USD

0 MUSD

1 024 MUSD

2

-

19,46

-

USD

19,46 USD

0 MUSD

2 333 MUSD

75

Capricor Therapeutics

-

29,34

-

USD

29,34 USD

0 MUSD

1 644 MUSD

215

C

-

6,48

-

USD

6,48 USD

0 MUSD

330 MUSD

4

C

Capstone Therapeutics

-

0,2812

-

USD

0,2812 USD

0 MUSD

4 MUSD

3

Cardiff Oncology

-

1,30

-

USD

1,30 USD

0 MUSD

89 MUSD

100

Cardinal Health

-

222,74

-

USD

222,74 USD

0 MUSD

51 940 MUSD

217

C

Cardinal Infrastructure Group

-

79,10

-

USD

79,10 USD

0 MUSD

3 391 MUSD

2

C

Cardio Diagnostics

-

1,97

-

USD

1,97 USD

0 MUSD

6 MUSD

28

C

Cardiol Therapeutics

-

1,06

-

USD

1,06 USD

0 MUSD

122 MUSD

27

C

-

5,22

-

USD

5,22 USD

0 MUSD

30 MUSD

48

C

-

2,12

-

USD

2,12 USD

0 MUSD

93 MUSD

34

C

-

25,05

-

USD

25,05 USD

0 MUSD

1 352 MUSD

48

C

-

37,49

-

USD

37,49 USD

0 MUSD

8 755 MUSD

73

C

-

30,08

-

USD

30,08 USD

0 MUSD

2 707 MUSD

6

Caribou Biosciences

-

1,64

-

USD

1,64 USD

0 MUSD

163 MUSD

160

Caris Life Sciences

-

17,31

-

USD

17,31 USD

0 MUSD

5 221 MUSD

28

C

Carlisle Companies

-

360,96

-

USD

360,96 USD

0 MUSD

14 606 MUSD

37

C

-

9,84

-

USD

9,84 USD

0 MUSD

274 MUSD

5

C

Carlyle Credit Income Fund

-

2,67

-

USD

2,67 USD

0 MUSD

-

1

Carlyle Secured Lending

-

10,73

-

USD

10,73 USD

0 MUSD

761 MUSD

76

-

52,40

-

USD

52,40 USD

0 MUSD

7 610 MUSD

26

-

30,19

-

USD

30,19 USD

0 MUSD

42 702 MUSD

1 536

C

-

6,41

-

USD

6,41 USD

0 MUSD

51 MUSD

29

Carpenter Technology

-

587,77

-

USD

587,77 USD

0 MUSD

29 139 MUSD

102

C

Carriage Services

-

38,26

-

USD

38,26 USD

0 MUSD

606 MUSD

16

-

71,85

-

USD

71,85 USD

0 MUSD

59 644 MUSD

3 158

C

-

9,89

-

USD

9,89 USD

0 MUSD

553 MUSD

5

C

Carter Bankshares

-

31,52

-

USD

31,52 USD

0 MUSD

688 MUSD

4

-

41,57

-

USD

41,57 USD

0 MUSD

1 568 MUSD

10

C

Cartesian Therapeutics

-

9,95

-

USD

9,95 USD

0 MUSD

283 MUSD

38

-

66,67

-

USD

66,67 USD

0 MUSD

73 005 MUSD

1 066

Casella Waste Systems A

-

84,58

-

USD

84,58 USD

0 MUSD

5 533 MUSD

26

Caseys General Stores

-

831,67

-

USD

831,67 USD

0 MUSD

31 129 MUSD

62

C

Cass Information Systems

-

49,35

-

USD

49,35 USD

0 MUSD

637 MUSD

3

-

0,7523

-

USD

0,7523 USD

0 MUSD

78 MUSD

214

C

Castle Biosciences

-

21,20

-

USD

21,20 USD

0 MUSD

641 MUSD

40

Castor Maritime

-

2,12

-

USD

2,12 USD

0 MUSD

21 MUSD

344

C

Catalyst Bancorp

-

16,47

-

USD

16,47 USD

0 MUSD

67 MUSD

1

C

Catalyst Pharmaceuticals

-

31,38

-

USD

31,38 USD

0 MUSD

3 842 MUSD

107

-

1 022,28

-

USD

1 022,28 USD

0 MUSD

454 105 MUSD

4 875

C

Cathay General Bancorp

-

59,95

-

USD

59,95 USD

0 MUSD

3 961 MUSD

3

C

Catheter Precision

-

0,8697

-

USD

0,8697 USD

0 MUSD

0 MUSD

20

C

-

3,20

-

USD

3,20 USD

0 MUSD

66 MUSD

6

-

80,88

-

USD

80,88 USD

0 MUSD

10 387 MUSD

92

C

Cavco Industries

-

587,16

-

USD

587,16 USD

0 MUSD

4 636 MUSD

2

C

CB Financial Services

-

35,35

-

USD

35,35 USD

0 MUSD

188 MUSD

1

CBAK Energy Technology

-

0,6412

-

USD

0,6412 USD

0 MUSD

61 MUSD

158

-

0,6901

-

USD

0,6901 USD

0 MUSD

8 MUSD

22

C

-

28,66

-

USD

28,66 USD

0 MUSD

1 669 MUSD

6

C

CBL International

-

0,3817

-

USD

0,3817 USD

0 MUSD

6 MUSD

6

C

CBL& Associates Properties

+4,64%

49,60

+2,20

USD

+4,64%49,60 USD

0 MUSD

1 535 MUSD

15

Cboe Global Markets

-

255,98

-

USD

255,98 USD

0 MUSD

26 069 MUSD

56

C

Cbre Global Real Estate Income Fund

-

4,45

-

USD

4,45 USD

0 MUSD

-

6

-

129,95

-

USD

129,95 USD

0 MUSD

38 520 MUSD

62

C

CCC Intelligent Solutions

-

4,29

-

USD

4,29 USD

0 MUSD

2 518 MUSD

34

C

CCSC Technology International

-

0,8001

-

USD

0,8001 USD

0 MUSD

4 MUSD

10

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+2,27%

15,35

+0,34

USD

+2,27%15,35 USD

0 MUSD

5 965 MUSD

102

C

Cdt Environmental Technology Investment

-

1,98

-

USD

1,98 USD

0 MUSD

6 MUSD

6

C

-

1,50

-

USD

1,50 USD

0 MUSD

5 MUSD

30

-

123,57

-

USD

123,57 USD

0 MUSD

16 400 MUSD

18

-

2,10

-

USD

2,10 USD

0 MUSD

97 MUSD

23

CECO Environmental

-

99,67

-

USD

99,67 USD

0 MUSD

5 747 MUSD

50

C

Cedar Realty Trust B Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

-

18,11

-

USD

18,11 USD

0 MUSD

-

6

C

-

1,01

-

USD

1,01 USD

0 MUSD

15 MUSD

102

-

49,73

-

USD

49,73 USD

0 MUSD

5 610 MUSD

165

-

89,93

-

USD

89,93 USD

0 MUSD

4 280 MUSD

46

-

376,84

-

USD

376,84 USD

0 MUSD

42 611 MUSD

708

C

Celldex Therapeutics

-

33,41

-

USD

33,41 USD

0 MUSD

2 546 MUSD

63

C

-

12,42

-

USD

12,42 USD

0 MUSD

3 200 MUSD

95

C

Cellectar Biosciences

-

2,57

-

USD

2,57 USD

0 MUSD

22 MUSD

48

-

2,82

-

USD

2,82 USD

0 MUSD

222 MUSD

38

C

Cellyan Biotechnology A

-

0,3510

-

USD

0,3510 USD

0 MUSD

-

5

-

29,12

-

USD

29,12 USD

0 MUSD

7 874 MUSD

2 559

C

-

0,7580

-

USD

0,7580 USD

0 MUSD

22 MUSD

36

C

Cementos Pacasmayo ADR

−5,91%

11,95

−0,75

USD

−5,91%11,95 USD

0 MUSD

1 052 MUSD

15

-

12,58

-

USD

12,58 USD

0 MUSD

18 823 MUSD

77

C

-

3,83

-

USD

3,83 USD

0 MUSD

4 MUSD

36

-

271,28

-

USD

271,28 USD

0 MUSD

52 888 MUSD

50

C

-

3,95

-

USD

3,95 USD

0 MUSD

8 MUSD

102

-

25,67

-

USD

25,67 USD

0 MUSD

46 990 MUSD

55

-

63,68

-

USD

63,68 USD

0 MUSD

30 132 MUSD

158

CenterPoint Energy

-

43,12

-

USD

43,12 USD

0 MUSD

28 012 MUSD

12

C

-

16,59

-

USD

16,59 USD

0 MUSD

3 229 MUSD

44

C

Centessa Pharmaceuticals ADR

-

40,18

-

USD

40,18 USD

0 MUSD

6 192 MUSD

10

C

Central Garden & Pet

-

42,96

-

USD

42,96 USD

0 MUSD

2 425 MUSD

2

C

Central Garden & Pet A

-

37,71

-

USD

37,71 USD

0 MUSD

2 425 MUSD

4

C

Central Pacific Financial

-

36,28

-

USD

36,28 USD

0 MUSD

936 MUSD

1

C

Central Plains Bancshares

-

18,69

-

USD

18,69 USD

0 MUSD

78 MUSD

1

C

Central Puerto ADR

-

15,55

-

USD

15,55 USD

0 MUSD

2 536 MUSD

34

C

Central Securities

-

52,34

-

USD

52,34 USD

0 MUSD

-

1

Centrus Energy A

-

183,68

-

USD

183,68 USD

0 MUSD

3 765 MUSD

1 293

Centuri Holding

-

30,85

-

USD

30,85 USD

0 MUSD

3 005 MUSD

3

Century Aluminium

-

49,53

-

USD

49,53 USD

0 MUSD

4 902 MUSD

110

Century Casinos

-

1,37

-

USD

1,37 USD

0 MUSD

40 MUSD

13

C

Century Communities

−1,26%

62,45

−0,80

USD

−1,26%62,45 USD

0 MUSD

1 820 MUSD

11

Visa

av 5 963 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm