Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.

-

15,67

-

USD

15,67 USD

0 MUSD

2 968 MUSD

22

B

-

12,78

-

USD

12,78 USD

0 MUSD

1 210 MUSD

2

B

-

1,62

-

USD

1,62 USD

0 MUSD

-

5

B

Brilliant Earth Group

-

1,75

-

USD

1,75 USD

0 MUSD

27 MUSD

12

Brinker International

-

148,82

-

USD

148,82 USD

0 MUSD

6 612 MUSD

67

B

-

118,24

-

USD

118,24 USD

0 MUSD

4 912 MUSD

11

Bristol-Myers Squibb

-

54,28

-

USD

54,28 USD

0 MUSD

110 501 MUSD

947

B

-

36,32

-

USD

36,32 USD

0 MUSD

1 050 MUSD

4

British American Tobacco ADR

-

57,04

-

USD

57,04 USD

0 MUSD

124 149 MUSD

1 084

B

Brixmor Property Group

-

26,10

-

USD

26,10 USD

0 MUSD

7 989 MUSD

12

-

349,32

-

USD

349,32 USD

0 MUSD

1 656 220 MUSD

9 762

B

Broadridge Financial Solutions

-

227,36

-

USD

227,36 USD

0 MUSD

26 539 MUSD

26

B

Broadstone Net Lease

-

17,26

-

USD

17,26 USD

0 MUSD

3 266 MUSD

27

B

Broadway Financial

-

5,90

-

USD

5,90 USD

0 MUSD

54 MUSD

4

B

-

3,12

-

USD

3,12 USD

0 MUSD

72 MUSD

51

Brookdale Senior Living

-

10,99

-

USD

10,99 USD

0 MUSD

2 612 MUSD

12

Brookfield Asset Management

-

53,13

-

USD

53,13 USD

0 MUSD

86 898 MUSD

447

B

-

15,42

-

USD

15,42 USD

0 MUSD

-

4

B

Brookfield BRP Pref

-

16,29

-

USD

16,29 USD

0 MUSD

-

1

B

Brookfield Business A

-

35,94

-

USD

35,94 USD

0 MUSD

3 429 MUSD

10

B

Brookfield Business Partners

-

35,52

-

USD

35,52 USD

0 MUSD

3 151 MUSD

1

Brookfield Corporation

-

46,27

-

USD

46,27 USD

0 MUSD

114 355 MUSD

893

B

Brookfield Finance I Pref

-

15,22

-

USD

15,22 USD

0 MUSD

-

1

B

Brookfield Infrastructure

-

46,45

-

USD

46,45 USD

0 MUSD

6 129 MUSD

179

B

Brookfield Infrastructure Partners LP Unit

-

34,93

-

USD

34,93 USD

0 MUSD

16 138 MUSD

9

B

Brookfield Property Partners A Units

-

15,65

-

USD

15,65 USD

0 MUSD

-

7

Brookfield Real Assets Income Fund

-

12,85

-

USD

12,85 USD

0 MUSD

-

6

Brookfield Renewable A

-

38,84

-

USD

38,84 USD

0 MUSD

6 978 MUSD

625

B

Brookfield Renewable Partners LP Unit

-

27,23

-

USD

27,23 USD

0 MUSD

8 329 MUSD

103

B

Brookfield Wealth Solutions

-

46,36

-

USD

46,36 USD

0 MUSD

17 282 MUSD

61

-

79,96

-

USD

79,96 USD

0 MUSD

27 300 MUSD

120

-

26,67

-

USD

26,67 USD

0 MUSD

12 354 MUSD

30

-

26,64

-

USD

26,64 USD

0 MUSD

12 340 MUSD

100

B

-

72,75

-

USD

72,75 USD

0 MUSD

5 324 MUSD

11

B

-

14,33

-

USD

14,33 USD

0 MUSD

273 MUSD

6

-

48,02

-

USD

48,02 USD

0 MUSD

7 296 MUSD

78

B

-

75,75

-

USD

75,75 USD

0 MUSD

4 927 MUSD

14

-

1,41

-

USD

1,41 USD

0 MUSD

9 MUSD

16

B

BTC Development

-

10,01

-

USD

10,01 USD

0 MUSD

348 MUSD

1

-

1,76

-

USD

1,76 USD

0 MUSD

17 MUSD

152

-

3,03

-

USD

3,03 USD

0 MUSD

142 MUSD

170

B

BTQ Technologies

-

5,86

-

USD

5,86 USD

0 MUSD

820 MUSD

784

-

54,25

-

USD

54,25 USD

0 MUSD

2 775 MUSD

26

B

Build-A-Bear Workshop

-

57,70

-

USD

57,70 USD

0 MUSD

747 MUSD

96

Builders Firstsource

-

102,70

-

USD

102,70 USD

0 MUSD

11 357 MUSD

63

B

-

1,02

-

USD

1,02 USD

0 MUSD

12 MUSD

53

-

42,67

-

USD

42,67 USD

0 MUSD

6 430 MUSD

165

-

3,58

-

USD

3,58 USD

0 MUSD

404 MUSD

230

-

88,55

-

USD

88,55 USD

0 MUSD

17 122 MUSD

134

B

Burford Capital

-

9,12

-

USD

9,12 USD

0 MUSD

1 985 MUSD

51

B

Burke Herbert Financial Services

-

63,11

-

USD

63,11 USD

0 MUSD

948 MUSD

2

Burlington Stores

-

283,97

-

USD

283,97 USD

0 MUSD

17 869 MUSD

7

B

Burning Rock Biotech ADR

-

21,77

-

USD

21,77 USD

0 MUSD

197 MUSD

6

B

Business First Bancshares

-

26,92

-

USD

26,92 USD

0 MUSD

797 MUSD

1

Butterfly Network A

-

3,95

-

USD

3,95 USD

0 MUSD

998 MUSD

199

-

7,55

-

USD

7,55 USD

0 MUSD

126 MUSD

1

-

0,8982

-

USD

0,8982 USD

0 MUSD

33 MUSD

37

B

-

18,22

-

USD

18,22 USD

0 MUSD

162 MUSD

1

-

12,62

-

USD

12,62 USD

0 MUSD

1 887 MUSD

87

BWX Technologies

-

177,62

-

USD

177,62 USD

0 MUSD

16 239 MUSD

526

-

11,91

-

USD

11,91 USD

0 MUSD

132 298 MUSD

1 122

B

-

29,77

-

USD

29,77 USD

0 MUSD

1 364 MUSD

1

Byrna Technologies

-

17,35

-

USD

17,35 USD

0 MUSD

394 MUSD

330

C.H. Robinson Worldwide

-

164,59

-

USD

164,59 USD

0 MUSD

19 444 MUSD

27

C

-

72,16

-

USD

72,16 USD

0 MUSD

234 MUSD

1

-

14,02

-

USD

14,02 USD

0 MUSD

1 973 MUSD

1 935

C

-

0,2201

-

USD

0,2201 USD

0 MUSD

1 MUSD

25

C

C4 Therapeutics

-

2,02

-

USD

2,02 USD

0 MUSD

196 MUSD

35

C

-

2,18

-

USD

2,18 USD

0 MUSD

210 MUSD

123

C

-

116,77

-

USD

116,77 USD

0 MUSD

658 MUSD

15

C

-

65,43

-

USD

65,43 USD

0 MUSD

3 461 MUSD

15

C

CACI International A

-

544,55

-

USD

544,55 USD

0 MUSD

12 024 MUSD

52

C

-

46,50

-

USD

46,50 USD

0 MUSD

3 201 MUSD

7

C

-

19,06

-

USD

19,06 USD

0 MUSD

1 672 MUSD

63

C

-

43,67

-

USD

43,67 USD

0 MUSD

7 980 MUSD

3

C

-

21,63

-

USD

21,63 USD

0 MUSD

-

1

Cadence Design Systems

-

316,93

-

USD

316,93 USD

0 MUSD

86 269 MUSD

441

C

-

5,74

-

USD

5,74 USD

0 MUSD

477 MUSD

21

C

-

19,49

-

USD

19,49 USD

0 MUSD

-

15

-

42,30

-

USD

42,30 USD

0 MUSD

1 720 MUSD

24

C

Cadrenal Therapeutics

-

7,24

-

USD

7,24 USD

0 MUSD

17 MUSD

10

-

31,40

-

USD

31,40 USD

0 MUSD

10 107 MUSD

12

Caesars Entertainment

-

24,44

-

USD

24,44 USD

0 MUSD

4 988 MUSD

77

C

-

1,74

-

USD

1,74 USD

0 MUSD

60 MUSD

4

Cal-Maine Foods

-

82,43

-

USD

82,43 USD

0 MUSD

3 998 MUSD

98

C

Calamos Convertible High Fund

-

11,76

-

USD

11,76 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

-

10,91

-

USD

10,91 USD

0 MUSD

-

23

C

Calamos Dynamic Convertible & Income Fund

-

21,61

-

USD

21,61 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

7,44

-

USD

7,44 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

11,52

-

USD

11,52 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

14,76

-

USD

14,76 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

19,49

-

USD

19,49 USD

0 MUSD

-

2

C

-

21,64

-

USD

21,64 USD

0 MUSD

386 MUSD

17

C

-

6,13

-

USD

6,13 USD

0 MUSD

88 MUSD

17

C

Caledonia Mining

-

27,17

-

USD

27,17 USD

0 MUSD

525 MUSD

63

C

-

12,87

-

USD

12,87 USD

0 MUSD

436 MUSD

6

-

1,43

-

USD

1,43 USD

0 MUSD

9 MUSD

46

C

Calidi Biotherapeutics

-

1,30

-

USD

1,30 USD

0 MUSD

9 MUSD

37

C

California Resources

-

43,98

-

USD

43,98 USD

0 MUSD

3 927 MUSD

37

California Water Service Group

-

43,05

-

USD

43,05 USD

0 MUSD

2 565 MUSD

45

Visa

av 6 063 resultat