Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

R

Rathbones Group Plc

−2,37%

1 977

−48

GBX

−2,37%1 977 GBX

0,2 MGBP

2 082 MGBP

4

S

Scottish American Investment Co plc

+0,20%

492,0

+1,0

GBX

+0,20%492,0 GBX

0,2 MGBP

796 MGBP

6

Fidelity European Trust plc

−1,25%

380,5

−4,8

GBX

−1,25%380,5 GBX

0,2 MGBP

2 MGBP

4

V

−0,92%

386,8

−3,6

GBX

−0,92%386,8 GBX

0,2 MGBP

957 MGBP

21

K

Kainos Group Plc

+0,95%

740,0

+7,0

GBX

+0,95%740,0 GBX

0,2 MGBP

1 MGBP

13

R

−0,53%

3 760

−20

GBX

−0,53%3 760 GBX

0,2 MGBP

2 706 MGBP

6

C

Close Brothers Group PLC

−0,92%

344,5

−3,2

GBX

−0,92%344,5 GBX

0,2 MGBP

1 MGBP

5

I

−1,17%

101,0

−1,2

GBX

−1,17%101,0 GBX

0,2 MGBP

401 MGBP

4

H

HICL Infrastructure PLC

−1,02%

117,0

−1,2

GBX

−1,02%117,0 GBX

0,2 MGBP

2 249 MGBP

13

Bytes Technology Group PLC

0,00%

301,0

0,0

GBX

0,00%301,0 GBX

0,2 MGBP

716 MGBP

20

E

European Opportunities Trust Plc

−1,96%

799

−16

GBX

−1,96%799 GBX

0,2 MGBP

378 MGBP

0

T

Telecom Plus PLC

−1,70%

1 272

−22

GBX

−1,70%1 272 GBX

0,1 MGBP

1 035 MGBP

21

Frasers Group Plc

−0,53%

619,0

−3,3

GBX

−0,53%619,0 GBX

0,1 MGBP

3 MGBP

27

Pershing Square Holdings Ltd

+1,86%

3 936

+72

GBX

+1,86%3 936 GBX

0,1 MGBP

6 819 MGBP

166

I

IntegraFin Holdings

−1,15%

300,5

−3,5

GBX

−1,15%300,5 GBX

0,1 MGBP

1 006 MGBP

1

F

Fidelity Special Values PLC

−1,86%

396,5

−7,5

GBX

−1,86%396,5 GBX

0,1 MGBP

1 310 MGBP

3

−0,95%

166,4

−1,6

GBX

−0,95%166,4 GBX

0,1 MGBP

922 MGBP

12

B

+0,28%

619,5

+1,7

GBX

+0,28%619,5 GBX

0,1 MGBP

1 060 MGBP

16

B

Bridgepoint Group plc

−2,12%

221,2

−4,8

GBX

−2,12%221,2 GBX

0,1 MGBP

1 987 MGBP

27

M

Morgan Advanced Materials Plc

−2,75%

183,8

−5,2

GBX

−2,75%183,8 GBX

0,1 MGBP

518 MGBP

16

G

Genuit Group Plc

−1,72%

285,5

−5,0

GBX

−1,72%285,5 GBX

0,1 MGBP

726 MGBP

5

C

Crest Nicholson Holdings Plc

−2,41%

101,3

−2,5

GBX

−2,41%101,3 GBX

0,1 MGBP

265 MGBP

8

W

Watches Of Switzerland Group Plc

−0,07%

446,3

−0,3

GBX

−0,07%446,3 GBX

0,1 MGBP

1 033 MGBP

45

H

Hill & Smith PLC

+0,49%

2 070

+10

GBX

+0,49%2 070 GBX

0,1 MGBP

2 MGBP

6

M

Murray Income Trust PLC

−0,46%

871

−4

GBX

−0,46%871 GBX

0,1 MGBP

833 MGBP

5

D

Diversified Energy

−3,71%

1 194

−46

GBX

−3,71%1 194 GBX

0,1 MGBP

1 MGBP

19

H

Henderson Smaller Companies Investment Trust

−0,86%

809

−7

GBX

−0,86%809 GBX

0,1 MGBP

467 MGBP

2

S

Safestore Hldgs Plc

−1,49%

627,0

−9,5

GBX

−1,49%627,0 GBX

0,1 MGBP

1 399 MGBP

13

W

Workspace Group

−1,00%

345,5

−3,5

GBX

−1,00%345,5 GBX

0,1 MGBP

674 MGBP

3

C

−0,99%

4 510

−45

GBX

−0,99%4 510 GBX

0,1 MGBP

1 424 MGBP

16

M

−0,69%

157,9

−1,1

GBX

−0,69%157,9 GBX

0,1 MGBP

825 MGBP

24

N

−0,73%

219,0

−1,6

GBX

−0,73%219,0 GBX

0,1 MGBP

2 136 MGBP

9

B

BlackRock Throgmorton Trust Plc

−1,50%

524

−8

GBX

−1,50%524 GBX

0,1 MGBP

397 MGBP

2

−2,53%

103,9

−2,7

GBX

−2,53%103,9 GBX

0,1 MGBP

394 MGBP

6

H

0,00%

31,60

0,00

GBX

0,00%31,60 GBX

0,1 MGBP

504 MGBP

7

Aston Martin Lagonda Global Holdings Plc

+2,34%

37,58

+0,86

GBX

+2,34%37,58 GBX

0,1 MGBP

0 MGBP

164

B

Baltic Classifieds Group PLC

−0,11%

180,8

−0,2

GBX

−0,11%180,8 GBX

0,1 MGBP

822 MGBP

130

T

−3,56%

12,46

−0,46

GBX

−3,56%12,46 GBX

0,1 MGBP

0 MGBP

26

V

−2,78%

524

−15

GBX

−2,78%524 GBX

0,1 MGBP

469 MGBP

16

B

Bloomsbury Publishing plc

−0,36%

555

−2

GBX

−0,36%555 GBX

0,1 MGBP

453 MGBP

5

Raspberry Pi Holdings Plc

+0,06%

308,8

+0,2

GBX

+0,06%308,8 GBX

0,1 MGBP

602 MGBP

75

X

XPS Pensions Group Plc

−1,03%

289,0

−3,0

GBX

−1,03%289,0 GBX

0,1 MGBP

603 MGBP

4

S

Sequoia Economic Infrastructure Income Fund Limited

−1,63%

78,6

−1,3

GBX

−1,63%78,6 GBX

0,1 MGBP

1 MGBP

18

Z

−3,52%

369,5

−13,5

GBX

−3,52%369,5 GBX

0,1 MGBP

879 MGBP

19

S

Schroder AsiaPacific Fund PLC

+0,59%

682

+4

GBX

+0,59%682 GBX

0,1 MGBP

1 MGBP

1

C

−2,86%

237,5

−7,0

GBX

−2,86%237,5 GBX

0,1 MGBP

286 MGBP

4

S

Sirius Real Estate Limited

−0,59%

92,45

−0,55

GBX

−0,59%92,45 GBX

0,1 MGBP

1 488 MGBP

13

−0,82%

48,30

−0,40

GBX

−0,82%48,30 GBX

0,1 MGBP

289 MGBP

125

T

The Renewables Infrastructure Group Limited

−2,63%

66,6

−1,8

GBX

−2,63%66,6 GBX

0,1 MGBP

1 624 MGBP

50

J

Jupiter Fund Management PLC

−1,68%

163,4

−2,8

GBX

−1,68%163,4 GBX

0,1 MGBP

843 MGBP

16

M

Mitchells & Butlers PLC

−3,69%

248,0

−9,5

GBX

−3,69%248,0 GBX

0,1 MGBP

1 520 MGBP

4

Dr. Martens Plc

−0,40%

61,75

−0,25

GBX

−0,40%61,75 GBX

0,1 MGBP

608 MGBP

50

M

−1,12%

140,8

−1,6

GBX

−1,12%140,8 GBX

0,1 MGBP

358 MGBP

12

−2,53%

50,1

−1,3

GBX

−2,53%50,1 GBX

0,1 MGBP

451 MGBP

46

Premier Foods PLC

−0,50%

180,5

−0,9

GBX

−0,50%180,5 GBX

0,1 MGBP

2 MGBP

18

H

Herald Investment Trust PLC

−1,41%

2 445

−35

GBX

−1,41%2 445 GBX

0,1 MGBP

1 187 MGBP

1

Pets at Home Group Plc

−2,38%

176,3

−4,3

GBX

−2,38%176,3 GBX

0,1 MGBP

803 MGBP

35

B

−0,12%

423,5

−0,5

GBX

−0,12%423,5 GBX

0,1 MGBP

1 402 MGBP

62

M

Mobico Group Plc

−2,04%

19,23

−0,40

GBX

−2,04%19,23 GBX

0,1 MGBP

120 MGBP

16

H

−2,12%

461,3

−10,0

GBX

−2,12%461,3 GBX

0,1 MGBP

714 MGBP

3

D

DiscoverIE Group Plc

−2,16%

544

−12

GBX

−2,16%544 GBX

0,1 MGBP

531 MGBP

7

P

−1,05%

131,6

−1,4

GBX

−1,05%131,6 GBX

0,1 MGBP

413 MGBP

3

E

−0,76%

91,3

−0,7

GBX

−0,76%91,3 GBX

0,1 MGBP

262 MGBP

10

JPMorgan Japanese Investment Trust PLC

+1,23%

739

+9

GBX

+1,23%739 GBX

0,1 MGBP

1 MGBP

27

L

Law Debenture Corp PLC/fund

0,00%

1 046

0

GBX

0,00%1 046 GBX

0,1 MGBP

1 391 MGBP

6

4

4imprint Group plc

−1,26%

3 375

−43

GBX

−1,26%3 375 GBX

0,1 MGBP

966 MGBP

19

E

−1,03%

143,5

−1,5

GBX

−1,03%143,5 GBX

0,0 MGBP

819 MGBP

2

V

VinaCapital Vietnam Opportunity Fund Ltd

−2,15%

432,5

−9,5

GBX

−2,15%432,5 GBX

0,0 MGBP

551 MGBP

67

Seplat Energy Plc

−1,33%

466,5

−6,3

GBX

−1,33%466,5 GBX

0,0 MGBP

2 831 MGBP

85

B

Bluefield Solar Income Fund Ltd.

−2,83%

82,5

−2,4

GBX

−2,83%82,5 GBX

0,0 MGBP

503 MGBP

9

I

ICG Enterprise Trust Plc

−1,52%

1 300

−20

GBX

−1,52%1 300 GBX

0,0 MGBP

806 MGBP

6

H

Harbourvest Global Private Equity

−1,50%

2 950

−45

GBX

−1,50%2 950 GBX

0,0 MGBP

2 MGBP

52

C

Chrysalis Investments Limited

−1,93%

81,4

−1,6

GBX

−1,93%81,4 GBX

0,0 MGBP

0 MGBP

5

P

Pantheon International Plc

−0,90%

353,8

−3,2

GBX

−0,90%353,8 GBX

0,0 MGBP

1 542 MGBP

27

T

The Global Smaller Companies Trust Plc

−0,34%

174,6

−0,6

GBX

−0,34%174,6 GBX

0,0 MGBP

1 MGBP

1

E

Edinburgh Worldwide Investment Tst

−1,18%

209,5

−2,5

GBX

−1,18%209,5 GBX

0,0 MGBP

730 MGBP

15

F

Foresight Group Holdings Limited

−2,41%

357,0

−8,8

GBX

−2,41%357,0 GBX

0,0 MGBP

412 MGBP

21

P

−0,84%

71,0

−0,6

GBX

−0,84%71,0 GBX

0,0 MGBP

305 MGBP

6

R

RIT Capital Partners PLC/Fund

−1,64%

2 095

−35

GBX

−1,64%2 095 GBX

0,0 MGBP

2 927 MGBP

19

A

−1,44%

616

−9

GBX

−1,44%616 GBX

0,0 MGBP

696 MGBP

4

3

3i Infrastructure PLC

−0,06%

336,8

−0,2

GBX

−0,06%336,8 GBX

0,0 MGBP

3 127 MGBP

18

P

PureTech Health Plc

−3,95%

112,0

−4,6

GBX

−3,95%112,0 GBX

0,0 MGBP

282 MGBP

7

I

Impax Environmental Markets PLC

−2,82%

397,0

−11,5

GBX

−2,82%397,0 GBX

0,0 MGBP

778 MGBP

2

M

ME Group International Plc

0,00%

136,2

0,0

GBX

0,00%136,2 GBX

0,0 MGBP

516 MGBP

22

G

GCP Infrastructure Investments Limited

−2,42%

72,6

−1,8

GBX

−2,42%72,6 GBX

0,0 MGBP

618 MGBP

4

H

Hilton Food Group Plc

−1,89%

476,8

−9,2

GBX

−1,89%476,8 GBX

0,0 MGBP

439 MGBP

31

F

FDM Group (Holdings) Plc

−5,55%

109,0

−6,4

GBX

−5,55%109,0 GBX

0,0 MGBP

122 MGBP

15

P

Personal Assets Trust PLC/Fund

−0,76%

521

−4

GBX

−0,76%521 GBX

0,0 MGBP

2 MGBP

2

P

PPHE Hotel Group Limited

−0,97%

1 628

−16

GBX

−0,97%1 628 GBX

0,0 MGBP

700 MGBP

1

S

SDCL Efficiency Income Trust Plc

−0,76%

41,58

−0,32

GBX

−0,76%41,58 GBX

0,0 MGBP

450 MGBP

26

A

−2,17%

85,8

−1,9

GBX

−2,17%85,8 GBX

0,0 MGBP

486 MGBP

1

N

NB Private Equity Partners Ltd

−0,66%

1 348

−9

GBX

−0,66%1 348 GBX

0,0 MGBP

1 MGBP

6

JPMorgan European Discovery Trust Plc

−3,00%

550

−17

GBX

−3,00%550 GBX

0,0 MGBP

528 MGBP

8

S

Schroder Oriental Income Fund

−3,53%

355,0

−13,0

GBX

−3,53%355,0 GBX

0,0 MGBP

833 MGBP

5

B

Blackrock Smaller Companies Trust Plc

−2,82%

1 172

−34

GBX

−2,82%1 172 GBX

0,0 MGBP

1 MGBP

3

S

−0,72%

151,5

−1,1

GBX

−0,72%151,5 GBX

0,0 MGBP

193 MGBP

6

V

Vietnam Enterprise Investments

−2,52%

695

−18

GBX

−2,52%695 GBX

0,0 MGBP

1 MGBP

64

C

Capricorn Energy

−3,31%

263,0

−9,0

GBX

−3,31%263,0 GBX

0,0 MGBP

0 MGBP

7

Patria Private Equity Trust Plc

−2,25%

564

−13

GBX

−2,25%564 GBX

0,0 MGBP

839 MGBP

42

F

Foresight Environmental Infrastructure Ltd.

−2,85%

71,6

−2,1

GBX

−2,85%71,6 GBX

0,0 MGBP

458 MGBP

12

Visa

av 306 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm