Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

−0,81%

219,2

−1,8

GBX

−0,81%219,2 GBX

0,3 MGBP

1 165 MGBP

28

A

Auction Technology Group Plc

−0,11%

468,5

−0,5

GBX

−0,11%468,5 GBX

0,3 MGBP

565 MGBP

2

V

Volution Group Plc

+1,77%

631

+11

GBX

+1,77%631 GBX

0,3 MGBP

1 227 MGBP

18

A

0,00%

50,20

0,00

GBX

0,00%50,20 GBX

0,3 MGBP

1 631 MGBP

24

C

+2,83%

345,0

+9,5

GBX

+2,83%345,0 GBX

0,3 MGBP

379 MGBP

3

R

Raspberry Pi Holdings Plc

−0,04%

472,2

−0,2

GBX

−0,04%472,2 GBX

0,3 MGBP

913 MGBP

48

H

Hill & Smith PLC

+1,57%

1 936

+30

GBX

+1,57%1 936 GBX

0,3 MGBP

1 539 MGBP

6

E

−6,63%

105,7

−7,5

GBX

−6,63%105,7 GBX

0,3 MGBP

322 MGBP

10

Z

+0,59%

343,5

+2,0

GBX

+0,59%343,5 GBX

0,3 MGBP

769 MGBP

12

T

Templeton Emerging Markets Investment Trust Plc

+0,31%

196,2

+0,6

GBX

+0,31%196,2 GBX

0,3 MGBP

1 939 MGBP

1

JPMorgan Japanese Investment Trust PLC

+0,32%

625

+2

GBX

+0,32%625 GBX

0,2 MGBP

1 009 MGBP

8

B

Bridgepoint Group plc

+1,83%

355,6

+6,4

GBX

+1,83%355,6 GBX

0,2 MGBP

2 857 MGBP

23

J

−1,89%

830

−16

GBX

−1,89%830 GBX

0,2 MGBP

1 431 MGBP

5

S

Smithson Investment Trust plc

+1,58%

1 542

+24

GBX

+1,58%1 542 GBX

0,2 MGBP

1 724 MGBP

6

S

Sirius Real Estate Limited

−1,00%

93,75

−0,95

GBX

−1,00%93,75 GBX

0,2 MGBP

1 422 MGBP

8

K

Keller Group PLC

+0,14%

1 396

+2

GBX

+0,14%1 396 GBX

0,2 MGBP

968 MGBP

14

A

Aberforth Smaller Companies Trust PLC

+1,04%

1 556

+16

GBX

+1,04%1 556 GBX

0,2 MGBP

1 254 MGBP

6

C

Close Brothers Group PLC

+0,88%

403,3

+3,5

GBX

+0,88%403,3 GBX

0,2 MGBP

597 MGBP

9

S

+1,30%

187,6

+2,4

GBX

+1,30%187,6 GBX

0,2 MGBP

764 MGBP

6

K

Kainos Group Plc

+1,66%

734,5

+12,0

GBX

+1,66%734,5 GBX

0,2 MGBP

871 MGBP

14

Fidelity China Special Situations PLC

+1,31%

271,0

+3,5

GBX

+1,31%271,0 GBX

0,2 MGBP

1 311 MGBP

3

A

−2,01%

684

−14

GBX

−2,01%684 GBX

0,2 MGBP

774 MGBP

3

T

Telecom Plus PLC

+1,37%

2 005

+27

GBX

+1,37%2 005 GBX

0,2 MGBP

1 581 MGBP

12

M

Moonpig Group Plc

+2,23%

219,8

+4,8

GBX

+2,23%219,8 GBX

0,2 MGBP

700 MGBP

3

G

Greencoat UK Wind Plc

+0,08%

126,0

+0,1

GBX

+0,08%126,0 GBX

0,2 MGBP

2 793 MGBP

66

T

TR Property Investment Trust PLC - Ordinary Shares

+0,15%

323,5

+0,5

GBX

+0,15%323,5 GBX

0,2 MGBP

1 024 MGBP

1

M

Morgan Advanced Materials Plc

−0,22%

225,0

−0,5

GBX

−0,22%225,0 GBX

0,2 MGBP

628 MGBP

20

H

Hilton Food Group Plc

+1,41%

862

+12

GBX

+1,41%862 GBX

0,2 MGBP

767 MGBP

23

A

Ashmore Group PLC

+1,30%

171,3

+2,2

GBX

+1,30%171,3 GBX

0,2 MGBP

1 106 MGBP

23

F

Foresight Group Holdings Limited

+0,66%

460,0

+3,0

GBX

+0,66%460,0 GBX

0,2 MGBP

507 MGBP

11

M

Mitchells & Butlers PLC

+0,36%

276,5

+1,0

GBX

+0,36%276,5 GBX

0,2 MGBP

1 644 MGBP

7

C

+1,18%

3 420

+40

GBX

+1,18%3 420 GBX

0,2 MGBP

1 037 MGBP

17

D

DiscoverIE Group Plc

+2,60%

709

+18

GBX

+2,60%709 GBX

0,2 MGBP

663 MGBP

3

C

City of London Investment Trust Plc

+0,55%

494,5

+2,7

GBX

+0,55%494,5 GBX

0,2 MGBP

2 428 MGBP

20

V

+0,10%

387,6

+0,4

GBX

+0,10%387,6 GBX

0,2 MGBP

944 MGBP

10

A

Allianz Technology Trust Plc

+1,69%

450,5

+7,5

GBX

+1,69%450,5 GBX

0,2 MGBP

1 648 MGBP

2

M

Murray International Trust PLC

+0,78%

285,0

+2,2

GBX

+0,78%285,0 GBX

0,2 MGBP

1 670 MGBP

7

B

Bloomsbury Publishing plc

+2,51%

531

+13

GBX

+2,51%531 GBX

0,2 MGBP

421 MGBP

4

M

Mercantile Investment Trust PLC

+0,40%

251,5

+1,0

GBX

+0,40%251,5 GBX

0,2 MGBP

1 810 MGBP

3

J

J D Wetherspoon PLC

+2,18%

774,0

+16,5

GBX

+2,18%774,0 GBX

0,2 MGBP

800 MGBP

14

M

Monks Investment Trust PLC/The

+0,84%

1 325

+11

GBX

+0,84%1 325 GBX

0,2 MGBP

2 416 MGBP

5

Fidelity European Trust plc

+0,12%

404,0

+0,5

GBX

+0,12%404,0 GBX

0,2 MGBP

1 637 MGBP

3

S

Spirent Communications PLC

+0,15%

195,4

+0,3

GBX

+0,15%195,4 GBX

0,2 MGBP

1 129 MGBP

3

S

Spire Healthcare Group Plc

+1,58%

225,0

+3,5

GBX

+1,58%225,0 GBX

0,1 MGBP

887 MGBP

5

JPMorgan Emerging Markets Investment Trust plc

+0,93%

119,3

+1,1

GBX

+0,93%119,3 GBX

0,1 MGBP

1 193 MGBP

15

R

Rathbones Group Plc

+1,39%

1 890

+26

GBX

+1,39%1 890 GBX

0,1 MGBP

2 042 MGBP

2

Pets at Home Group Plc

+1,86%

240,6

+4,4

GBX

+1,86%240,6 GBX

0,1 MGBP

1 066 MGBP

21

JPMorgan American Investment Trust PLC

+1,15%

1 054

+12

GBX

+1,15%1 054 GBX

0,1 MGBP

1 833 MGBP

12

I

Impax Environmental Markets PLC

+0,99%

386,8

+3,8

GBX

+0,99%386,8 GBX

0,1 MGBP

785 MGBP

2

A

AVI Global Trust Plc

+0,61%

248,5

+1,5

GBX

+0,61%248,5 GBX

0,1 MGBP

1 039 MGBP

5

+2,33%

57,1

+1,3

GBX

+2,33%57,1 GBX

0,1 MGBP

511 MGBP

50

W

Worldwide Healthcare Trust PLC

+1,63%

311,0

+5,0

GBX

+1,63%311,0 GBX

0,1 MGBP

1 414 MGBP

2

F

Finsbury Growth & Income Trust Plc

+0,76%

924

+7

GBX

+0,76%924 GBX

0,1 MGBP

1 297 MGBP

6

B

+1,79%

597,0

+10,5

GBX

+1,79%597,0 GBX

0,1 MGBP

1 031 MGBP

16

Dr. Martens Plc

+0,99%

78,60

+0,77

GBX

+0,99%78,60 GBX

0,1 MGBP

758 MGBP

57

C

Crest Nicholson Holdings Plc

+1,18%

188,2

+2,2

GBX

+1,18%188,2 GBX

0,1 MGBP

477 MGBP

7

−0,10%

47,70

−0,05

GBX

−0,10%47,70 GBX

0,1 MGBP

286 MGBP

99

V

0,00%

701

0

GBX

0,00%701 GBX

0,1 MGBP

609 MGBP

14

B

Baillie Gifford Japan Trust plc

+1,89%

810

+15

GBX

+1,89%810 GBX

0,1 MGBP

628 MGBP

2

E

Empiric Student Property Plc

−0,51%

97,8

−0,5

GBX

−0,51%97,8 GBX

0,1 MGBP

652 MGBP

1

B

Blackrock World Mining Trust Plc

0,00%

553

0

GBX

0,00%553 GBX

0,1 MGBP

1 036 MGBP

15

M

ME Group International Plc

−0,23%

213,0

−0,5

GBX

−0,23%213,0 GBX

0,1 MGBP

812 MGBP

13

N

NextEnergy Solar Fund Limited

+2,45%

75,2

+1,8

GBX

+2,45%75,2 GBX

0,1 MGBP

426 MGBP

16

M

Murray Income Trust PLC

+0,23%

889

+2

GBX

+0,23%889 GBX

0,1 MGBP

867 MGBP

4

P

Petershill Partners Plc

+0,21%

238,5

+0,5

GBX

+0,21%238,5 GBX

0,1 MGBP

2 569 MGBP

26

S

Scottish American Investment Co plc

+0,58%

516

+3

GBX

+0,58%516 GBX

0,1 MGBP

869 MGBP

6

H

Herald Investment Trust PLC

+0,64%

2 375

+15

GBX

+0,64%2 375 GBX

0,1 MGBP

1 172 MGBP

1

F

Fidelity Special Values PLC

−0,08%

368,5

−0,3

GBX

−0,08%368,5 GBX

0,1 MGBP

1 186 MGBP

2

T

The Renewables Infrastructure Group Limited

+0,56%

89,1

+0,5

GBX

+0,56%89,1 GBX

0,1 MGBP

2 141 MGBP

35

B

−1,13%

218,0

−2,5

GBX

−1,13%218,0 GBX

0,1 MGBP

1 260 MGBP

7

I

Ithaca Energy Plc

−0,12%

163,6

−0,2

GBX

−0,12%163,6 GBX

0,1 MGBP

2 685 MGBP

58

+2,26%

171,6

+3,8

GBX

+2,26%171,6 GBX

0,0 MGBP

624 MGBP

5

H

Harbourvest Global Private Equity

+0,51%

2 563

+13

GBX

+0,51%2 563 GBX

0,0 MGBP

1 863 MGBP

35

C

Chrysalis Investments Limited

+0,28%

109,3

+0,3

GBX

+0,28%109,3 GBX

0,0 MGBP

568 MGBP

3

S

Schroder AsiaPacific Fund PLC

+0,69%

582

+4

GBX

+0,69%582 GBX

0,0 MGBP

792 MGBP

-

H

HgCapital Trust PLC/Fund

+1,37%

517

+7

GBX

+1,37%517 GBX

0,0 MGBP

2 330 MGBP

71

B

BlackRock Throgmorton Trust Plc

+0,34%

598

+2

GBX

+0,34%598 GBX

0,0 MGBP

457 MGBP

2

R

RIT Capital Partners PLC/Fund

+0,37%

1 913

+7

GBX

+0,37%1 913 GBX

0,0 MGBP

2 644 MGBP

15

S

0,00%

240,5

0,0

GBX

0,00%240,5 GBX

0,0 MGBP

303 MGBP

5

P

PureTech Health Plc

+0,88%

138,2

+1,2

GBX

+0,88%138,2 GBX

0,0 MGBP

329 MGBP

3

S

Sequoia Economic Infrastructure Income Fund Limited

+0,12%

81,7

+0,1

GBX

+0,12%81,7 GBX

0,0 MGBP

1 256 MGBP

12

F

FDM Group (Holdings) Plc

−0,39%

206,0

−0,8

GBX

−0,39%206,0 GBX

0,0 MGBP

226 MGBP

11

3

3i Infrastructure PLC

−0,06%

344,8

−0,2

GBX

−0,06%344,8 GBX

0,0 MGBP

3 178 MGBP

7

H

Henderson Smaller Companies Investment Trust

+0,68%

883

+6

GBX

+0,68%883 GBX

0,0 MGBP

583 MGBP

2

P

PPHE Hotel Group Limited

−0,51%

1 558

−8

GBX

−0,51%1 558 GBX

0,0 MGBP

655 MGBP

2

C

Capital Gearing Trust

+0,10%

4 820

+5

GBX

+0,10%4 820 GBX

0,0 MGBP

829 MGBP

3

T

The Global Smaller Companies Trust Plc

+0,12%

163,6

+0,2

GBX

+0,12%163,6 GBX

0,0 MGBP

719 MGBP

1

B

−0,38%

394,5

−1,5

GBX

−0,38%394,5 GBX

0,0 MGBP

1 389 MGBP

9

B

Blackrock Smaller Companies Trust Plc

+0,30%

1 316

+4

GBX

+0,30%1 316 GBX

0,0 MGBP

555 MGBP

4

T

+2,38%

15,50

+0,36

GBX

+2,38%15,50 GBX

0,0 MGBP

220 MGBP

11

A

Apax Global Alpha Limited

+1,03%

136,8

+1,4

GBX

+1,03%136,8 GBX

0,0 MGBP

652 MGBP

9

B

Bluefield Solar Income Fund Ltd.

−1,03%

96,2

−1,0

GBX

−1,03%96,2 GBX

0,0 MGBP

573 MGBP

4

F

Foresight Environmental Infrastructure Ltd.

−1,21%

81,5

−1,0

GBX

−1,21%81,5 GBX

0,0 MGBP

516 MGBP

7

P

0,00%

73,7

0,0

GBX

0,00%73,7 GBX

0,0 MGBP

310 MGBP

5

P

Personal Assets Trust PLC/Fund

0,00%

510

0

GBX

0,00%510 GBX

0,0 MGBP

1 594 MGBP

2

S

SDCL Efficiency Income Trust Plc

+0,17%

57,7

+0,1

GBX

+0,17%57,7 GBX

0,0 MGBP

624 MGBP

18

S

Schroder Oriental Income Fund

−0,33%

299,5

−1,0

GBX

−0,33%299,5 GBX

0,0 MGBP

683 MGBP

3

P

Pantheon International Plc

+0,16%

319,0

+0,5

GBX

+0,16%319,0 GBX

0,0 MGBP

1 416 MGBP

22

C

Caledonia Investments PLC/fund

0,00%

3 595

0

GBX

0,00%3 595 GBX

0,0 MGBP

1 869 MGBP

10

A

−0,10%

95,8

−0,1

GBX

−0,10%95,8 GBX

0,0 MGBP

540 MGBP

1

Visa

av 316 resultat

Nordnet

Hjälp

Juridik och säkerhet