Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

+1,89%

3 124

+58

GBX

+1,89%3 124 GBX

0,2 MGBP

2 156 MGBP

10

F

F&C Investment Trust Plc

+0,51%

1 190

+6

GBX

+0,51%1 190 GBX

0,2 MGBP

6 423 MGBP

10

C

Coats Group Plc

−0,12%

81,9

−0,1

GBX

−0,12%81,9 GBX

0,2 MGBP

1 572 MGBP

11

S

Spirent Communications PLC

+0,20%

195,8

+0,4

GBX

+0,20%195,8 GBX

0,2 MGBP

1 156 MGBP

3

N

−0,60%

200,2

−1,2

GBX

−0,60%200,2 GBX

0,2 MGBP

3 626 MGBP

7

M

Moonpig Group Plc

+0,70%

214,5

+1,5

GBX

+0,70%214,5 GBX

0,2 MGBP

689 MGBP

2

S

−0,32%

155,7

−0,5

GBX

−0,32%155,7 GBX

0,2 MGBP

1 249 MGBP

11

Premier Foods PLC

−0,26%

191,1

−0,5

GBX

−0,26%191,1 GBX

0,2 MGBP

1 672 MGBP

20

T

TR Property Investment Trust PLC - Ordinary Shares

−0,63%

314,5

−2,0

GBX

−0,63%314,5 GBX

0,2 MGBP

1 001 MGBP

1

+1,69%

54,2

+0,9

GBX

+1,69%54,2 GBX

0,2 MGBP

480 MGBP

45

D

Dunelm Group PLC

+0,09%

1 065

+1

GBX

+0,09%1 065 GBX

0,2 MGBP

2 140 MGBP

9

C

City of London Investment Trust Plc

+0,20%

498,5

+1,0

GBX

+0,20%498,5 GBX

0,2 MGBP

2 476 MGBP

24

S

Sirius Real Estate Limited

−0,77%

96,85

−0,75

GBX

−0,77%96,85 GBX

0,2 MGBP

1 474 MGBP

10

F

Finsbury Growth & Income Trust Plc

−0,81%

855

−7

GBX

−0,81%855 GBX

0,2 MGBP

1 161 MGBP

6

G

Genuit Group Plc

−0,45%

332,0

−1,5

GBX

−0,45%332,0 GBX

0,2 MGBP

835 MGBP

5

A

Allianz Technology Trust Plc

+0,81%

499,0

+4,0

GBX

+0,81%499,0 GBX

0,2 MGBP

1 823 MGBP

2

M

Monks Investment Trust PLC/The

+0,14%

1 466

+2

GBX

+0,14%1 466 GBX

0,2 MGBP

2 544 MGBP

4

B

BlackRock Throgmorton Trust Plc

+0,17%

587

+1

GBX

+0,17%587 GBX

0,2 MGBP

447 MGBP

2

E

Empiric Student Property Plc

−0,11%

90,5

−0,1

GBX

−0,11%90,5 GBX

0,2 MGBP

604 MGBP

1

A

Auction Technology Group Plc

−0,74%

335,0

−2,5

GBX

−0,74%335,0 GBX

0,2 MGBP

402 MGBP

2

R

−0,36%

3 590

−13

GBX

−0,36%3 590 GBX

0,2 MGBP

2 628 MGBP

6

V

Volution Group Plc

+0,32%

633

+2

GBX

+0,32%633 GBX

0,2 MGBP

1 247 MGBP

16

K

Keller Group PLC

+0,43%

1 398

+6

GBX

+0,43%1 398 GBX

0,2 MGBP

1 001 MGBP

18

Fidelity European Trust plc

+0,12%

410,8

+0,5

GBX

+0,12%410,8 GBX

0,2 MGBP

1 650 MGBP

3

V

+0,43%

376,6

+1,6

GBX

+0,43%376,6 GBX

0,2 MGBP

928 MGBP

13

H

Hill & Smith PLC

0,00%

2 065

0

GBX

0,00%2 065 GBX

0,2 MGBP

1 661 MGBP

6

3

3i Infrastructure PLC

+0,37%

351,3

+1,3

GBX

+0,37%351,3 GBX

0,2 MGBP

3 237 MGBP

7

T

Templeton Emerging Markets Investment Trust Plc

−0,23%

215,0

−0,5

GBX

−0,23%215,0 GBX

0,1 MGBP

2 540 MGBP

1

4

4imprint Group plc

−2,07%

3 075

−65

GBX

−2,07%3 075 GBX

0,1 MGBP

887 MGBP

16

P

PureTech Health Plc

+3,80%

125,6

+4,6

GBX

+3,80%125,6 GBX

0,1 MGBP

291 MGBP

3

S

−1,22%

194,6

−2,4

GBX

−1,22%194,6 GBX

0,1 MGBP

825 MGBP

5

I

IntegraFin Holdings

−0,15%

329,0

−0,5

GBX

−0,15%329,0 GBX

0,1 MGBP

1 097 MGBP

1

R

Rathbones Group Plc

+0,33%

1 818

+6

GBX

+0,33%1 818 GBX

0,1 MGBP

2 002 MGBP

2

B

Bankers Investment Trust PLC/The

+0,31%

128,4

+0,4

GBX

+0,31%128,4 GBX

0,1 MGBP

1 663 MGBP

7

H

HICL Infrastructure PLC

−0,68%

117,0

−0,8

GBX

−0,68%117,0 GBX

0,1 MGBP

2 269 MGBP

13

J

Jupiter Fund Management PLC

−0,71%

140,6

−1,0

GBX

−0,71%140,6 GBX

0,1 MGBP

748 MGBP

21

A

AVI Global Trust Plc

−0,95%

262,0

−2,5

GBX

−0,95%262,0 GBX

0,1 MGBP

1 342 MGBP

6

G

+0,41%

2 445

+10

GBX

+0,41%2 445 GBX

0,1 MGBP

1 630 MGBP

11

Z

+1,29%

313,5

+4,0

GBX

+1,29%313,5 GBX

0,1 MGBP

708 MGBP

14

F

Foresight Group Holdings Limited

+1,24%

466,5

+5,7

GBX

+1,24%466,5 GBX

0,1 MGBP

522 MGBP

16

M

Murray International Trust PLC

−0,17%

302,5

−0,5

GBX

−0,17%302,5 GBX

0,1 MGBP

1 894 MGBP

7

B

Bellevue Healthcare Trust Plc

+0,59%

118,4

+0,7

GBX

+0,59%118,4 GBX

0,1 MGBP

149 MGBP

3

S

+2,01%

147,5

+2,9

GBX

+2,01%147,5 GBX

0,1 MGBP

185 MGBP

5

C

Chrysalis Investments Limited

−1,32%

120,0

−1,6

GBX

−1,32%120,0 GBX

0,1 MGBP

624 MGBP

3

M

−2,30%

170,0

−4,0

GBX

−2,30%170,0 GBX

0,1 MGBP

441 MGBP

10

M

Morgan Advanced Materials Plc

−0,45%

220,0

−1,0

GBX

−0,45%220,0 GBX

0,1 MGBP

618 MGBP

20

T

The Renewables Infrastructure Group Limited

+1,63%

74,9

+1,2

GBX

+1,63%74,9 GBX

0,1 MGBP

1 835 MGBP

36

M

Mobico Group Plc

+3,21%

30,88

+0,96

GBX

+3,21%30,88 GBX

0,1 MGBP

188 MGBP

14

B

Bloomsbury Publishing plc

−0,73%

474,0

−3,5

GBX

−0,73%474,0 GBX

0,1 MGBP

388 MGBP

5

H

Henderson Smaller Companies Investment Trust

0,00%

854

0

GBX

0,00%854 GBX

0,1 MGBP

539 MGBP

2

B

Blackrock Smaller Companies Trust Plc

0,00%

1 284

0

GBX

0,00%1 284 GBX

0,1 MGBP

530 MGBP

4

C

+0,71%

3 555

+25

GBX

+0,71%3 555 GBX

0,1 MGBP

1 090 MGBP

18

H

Harbourvest Global Private Equity

+0,90%

2 810

+25

GBX

+0,90%2 810 GBX

0,1 MGBP

2 026 MGBP

39

Frasers Group Plc

+1,00%

708,0

+7,0

GBX

+1,00%708,0 GBX

0,1 MGBP

3 159 MGBP

26

D

Dowlais Group plc

−1,87%

80,10

−1,53

GBX

−1,87%80,10 GBX

0,1 MGBP

1 080 MGBP

13

A

Ashmore Group PLC

0,00%

169,1

0,0

GBX

0,00%169,1 GBX

0,1 MGBP

1 205 MGBP

23

W

Workspace Group

−0,89%

389,5

−3,5

GBX

−0,89%389,5 GBX

0,1 MGBP

756 MGBP

3

D

DiscoverIE Group Plc

−0,33%

596

−2

GBX

−0,33%596 GBX

0,1 MGBP

577 MGBP

4

Aston Martin Lagonda Global Holdings Plc

−0,38%

79,55

−0,30

GBX

−0,38%79,55 GBX

0,1 MGBP

817 MGBP

142

X

XPS Pensions Group Plc

+1,18%

343,0

+4,0

GBX

+1,18%343,0 GBX

0,1 MGBP

712 MGBP

4

R

RIT Capital Partners PLC/Fund

+0,35%

1 982

+7

GBX

+0,35%1 982 GBX

0,1 MGBP

2 735 MGBP

16

Fidelity China Special Situations PLC

+0,31%

325,0

+1,0

GBX

+0,31%325,0 GBX

0,1 MGBP

1 571 MGBP

7

P

Pantheon International Plc

−0,15%

334,5

−0,5

GBX

−0,15%334,5 GBX

0,1 MGBP

1 806 MGBP

22

T

−2,96%

10,50

−0,32

GBX

−2,96%10,50 GBX

0,1 MGBP

156 MGBP

21

−2,88%

54,0

−1,6

GBX

−2,88%54,0 GBX

0,1 MGBP

327 MGBP

116

C

+2,13%

264,0

+5,5

GBX

+2,13%264,0 GBX

0,1 MGBP

296 MGBP

3

C

Crest Nicholson Holdings Plc

+1,09%

157,3

+1,7

GBX

+1,09%157,3 GBX

0,1 MGBP

402 MGBP

8

A

−0,15%

676

−1

GBX

−0,15%676 GBX

0,1 MGBP

761 MGBP

4

A

Aberforth Smaller Companies Trust PLC

+0,20%

1 535

+3

GBX

+0,20%1 535 GBX

0,1 MGBP

1 239 MGBP

6

S

Scottish American Investment Co plc

−0,20%

507

−1

GBX

−0,20%507 GBX

0,1 MGBP

852 MGBP

6

B

−0,91%

217,5

−2,0

GBX

−0,91%217,5 GBX

0,0 MGBP

1 272 MGBP

7

B

−0,63%

392,0

−2,5

GBX

−0,63%392,0 GBX

0,0 MGBP

1 279 MGBP

9

V

Vietnam Enterprise Investments

−1,36%

725

−10

GBX

−1,36%725 GBX

0,0 MGBP

1 221 MGBP

36

E

Edinburgh Worldwide Investment Tst

+0,50%

203,0

+1,0

GBX

+0,50%203,0 GBX

0,0 MGBP

708 MGBP

7

JPMorgan Japanese Investment Trust PLC

−0,44%

680

−3

GBX

−0,44%680 GBX

0,0 MGBP

1 090 MGBP

10

P

Petershill Partners Plc

0,00%

235,0

0,0

GBX

0,00%235,0 GBX

0,0 MGBP

2 526 MGBP

28

−2,53%

146,4

−3,8

GBX

−2,53%146,4 GBX

0,0 MGBP

559 MGBP

3

E

Edinburgh Investment Trust PLC/The

−0,25%

790

−2

GBX

−0,25%790 GBX

0,0 MGBP

1 116 MGBP

4

I

−0,88%

135,0

−1,2

GBX

−0,88%135,0 GBX

0,0 MGBP

538 MGBP

4

F

FDM Group (Holdings) Plc

+3,48%

127,8

+4,3

GBX

+3,48%127,8 GBX

0,0 MGBP

139 MGBP

15

M

Mitchells & Butlers PLC

+0,96%

263,5

+2,5

GBX

+0,96%263,5 GBX

0,0 MGBP

1 572 MGBP

6

A

+0,20%

99,0

+0,2

GBX

+0,20%99,0 GBX

0,0 MGBP

575 MGBP

1

JPMorgan European Discovery Trust Plc

−0,17%

576

−1

GBX

−0,17%576 GBX

0,0 MGBP

914 MGBP

7

M

Murray Income Trust PLC

−0,11%

885

−1

GBX

−0,11%885 GBX

0,0 MGBP

584 MGBP

3

T

TwentyFour Income Fund Ltd

+0,36%

113,0

+0,4

GBX

+0,36%113,0 GBX

0,0 MGBP

871 MGBP

17

P

−0,38%

78,6

−0,3

GBX

−0,38%78,6 GBX

0,0 MGBP

340 MGBP

5

S

Schroder Oriental Income Fund

−0,16%

315,5

−0,5

GBX

−0,16%315,5 GBX

0,0 MGBP

838 MGBP

5

F

Fidelity Special Values PLC

+0,26%

385,0

+1,0

GBX

+0,26%385,0 GBX

0,0 MGBP

1 245 MGBP

2

P

PPHE Hotel Group Limited

+0,46%

1 306

+6

GBX

+0,46%1 306 GBX

0,0 MGBP

551 MGBP

2

L

Law Debenture Corp PLC/fund

+0,40%

1 014

+4

GBX

+0,40%1 014 GBX

0,0 MGBP

1 347 MGBP

4

B

Blackrock World Mining Trust Plc

+1,62%

627

+10

GBX

+1,62%627 GBX

0,0 MGBP

1 152 MGBP

21

V

VinaCapital Vietnam Opportunity Fund Ltd

−1,31%

489,0

−6,5

GBX

−1,31%489,0 GBX

0,0 MGBP

845 MGBP

68

N

NextEnergy Solar Fund Limited

+0,47%

64,2

+0,3

GBX

+0,47%64,2 GBX

0,0 MGBP

361 MGBP

17

F

Foresight Environmental Infrastructure Ltd.

+0,14%

71,4

+0,1

GBX

+0,14%71,4 GBX

0,0 MGBP

445 MGBP

8

Seplat Energy Plc

−0,72%

277,0

−2,0

GBX

−0,72%277,0 GBX

0,0 MGBP

1 668 MGBP

42

S

Sequoia Economic Infrastructure Income Fund Limited

−0,39%

75,8

−0,3

GBX

−0,39%75,8 GBX

0,0 MGBP

1 195 MGBP

12

M

ME Group International Plc

−0,32%

187,4

−0,6

GBX

−0,32%187,4 GBX

0,0 MGBP

712 MGBP

19

A

+0,04%

46,60

+0,02

GBX

+0,04%46,60 GBX

0,0 MGBP

1 518 MGBP

23

E

European Opportunities Trust Plc

+0,11%

929

+1

GBX

+0,11%929 GBX

0,0 MGBP

1 051 MGBP

0

P

Personal Assets Trust PLC/Fund

−0,38%

519

−2

GBX

−0,38%519 GBX

0,0 MGBP

1 976 MGBP

2

Visa

av 316 resultat

Nordnet

Hjälp

Juridik och säkerhet