Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

NatWest Group Plc

-

620,2

-

GBX

620,2 GBX

0 MGBP

49 702 MGBP

1 861

N

NB Private Equity Partners Ltd

-

1 550

-

GBX

1 550 GBX

0 MGBP

687 MGBP

6

-

13 953

-

GBX

13 953 GBX

0 MGBP

16 192 MGBP

17

N

NextEnergy Solar Fund Limited

-

51,2

-

GBX

51,2 GBX

0 MGBP

295 MGBP

17

N

-

208,6

-

GBX

208,6 GBX

0 MGBP

1 792 MGBP

7

N

North Atlantic Smaller Companies Investment Trust plc

-

366

-

GBX

366 GBX

0 MGBP

477 MGBP

2

Ocado Group PLC

-

188,35

-

GBX

188,35 GBX

0 MGBP

1 561 MGBP

44

O

-

570,5

-

GBX

570,5 GBX

0 MGBP

2 033 MGBP

30

O

Oxford Instruments PLC

-

2 100

-

GBX

2 100 GBX

0 MGBP

1 167 MGBP

35

P

-

226,8

-

GBX

226,8 GBX

0 MGBP

709 MGBP

3

P

Pantheon International Plc

-

374,3

-

GBX

374,3 GBX

0 MGBP

1 633 MGBP

27

P

Paragon Banking Group Plc

-

800,0

-

GBX

800,0 GBX

0 MGBP

1 529 MGBP

8

Patria Private Equity Trust Plc

-

624

-

GBX

624 GBX

0 MGBP

924 MGBP

36

-

987,2

-

GBX

987,2 GBX

0 MGBP

6 247 MGBP

17

P

Pennon Group PLC

-

532,0

-

GBX

532,0 GBX

0 MGBP

2 522 MGBP

13

Pershing Square Holdings Ltd

-

5 065

-

GBX

5 065 GBX

0 MGBP

8 991 MGBP

176

-

1 302,0

-

GBX

1 302,0 GBX

0 MGBP

4 159 MGBP

81

P

Personal Assets Trust PLC/Fund

-

540

-

GBX

540 GBX

0 MGBP

1 681 MGBP

2

Pets at Home Group Plc

-

206,4

-

GBX

206,4 GBX

0 MGBP

915 MGBP

32

Phoenix Group Holdings Plc

-

684,0

-

GBX

684,0 GBX

0 MGBP

6 863 MGBP

160

-

288,8

-

GBX

288,8 GBX

0 MGBP

868 MGBP

98

P

-

3 422

-

GBX

3 422 GBX

0 MGBP

2 357 MGBP

10

P

Polar Capital Technology Trust

-

473,0

-

GBX

473,0 GBX

0 MGBP

5 328 MGBP

6

P

PPHE Hotel Group Limited

-

1 815

-

GBX

1 815 GBX

0 MGBP

758 MGBP

2

Premier Foods PLC

-

176,0

-

GBX

176,0 GBX

0 MGBP

1 514 MGBP

20

P

Primary Health Prop.

-

95,70

-

GBX

95,70 GBX

0 MGBP

2 474 MGBP

56

-

1 098,5

-

GBX

1 098,5 GBX

0 MGBP

27 836 MGBP

66

P

PureTech Health Plc

-

124,0

-

GBX

124,0 GBX

0 MGBP

299 MGBP

6

P

-

75,1

-

GBX

75,1 GBX

0 MGBP

316 MGBP

5

QinetiQ Group PLC

-

421,2

-

GBX

421,2 GBX

0 MGBP

2 235 MGBP

600

-

184,9

-

GBX

184,9 GBX

0 MGBP

2 488 MGBP

98

Raspberry Pi Holdings Plc

-

323,4

-

GBX

323,4 GBX

0 MGBP

628 MGBP

48

R

Rathbones Group Plc

-

1 820

-

GBX

1 820 GBX

0 MGBP

1 899 MGBP

3

Reckitt Benckiser Group PLC

-

5 926

-

GBX

5 926 GBX

0 MGBP

39 719 MGBP

120

-

2 975

-

GBX

2 975 GBX

0 MGBP

54 067 MGBP

95

R

-

3 580

-

GBX

3 580 GBX

0 MGBP

2 596 MGBP

9

Rentokil Initial Plc.

-

425,0

-

GBX

425,0 GBX

0 MGBP

10 710 MGBP

105

-

532,8

-

GBX

532,8 GBX

0 MGBP

4 065 MGBP

38

-

5 487

-

GBX

5 487 GBX

0 MGBP

88 891 MGBP

1 115

R

RIT Capital Partners PLC/Fund

-

2 215

-

GBX

2 215 GBX

0 MGBP

3 167 MGBP

17

Rolls-Royce Holdings PLC

-

1 106,0

-

GBX

1 106,0 GBX

0 MGBP

93 014 MGBP

3 865

R

-

328,6

-

GBX

328,6 GBX

0 MGBP

2 717 MGBP

5

-

613,0

-

GBX

613,0 GBX

0 MGBP

2 906 MGBP

51

S

Safestore Hldgs Plc

-

696,0

-

GBX

696,0 GBX

0 MGBP

1 516 MGBP

14

-

1 066,8

-

GBX

1 066,8 GBX

0 MGBP

10 199 MGBP

21

S

-

990

-

GBX

990 GBX

0 MGBP

1 344 MGBP

4

S

Schroder AsiaPacific Fund PLC

-

664

-

GBX

664 GBX

0 MGBP

872 MGBP

1

S

Schroder Oriental Income Fund

-

332,0

-

GBX

332,0 GBX

0 MGBP

761 MGBP

5

-

393,4

-

GBX

393,4 GBX

0 MGBP

6 050 MGBP

54

S

Scottish American Investment Co plc

-

506

-

GBX

506 GBX

0 MGBP

835 MGBP

6

Scottish Mortgage Investment Trust PLC

-

1 092,0

-

GBX

1 092,0 GBX

0 MGBP

11 958 MGBP

121

S

SDCL Efficiency Income Trust Plc

-

52,4

-

GBX

52,4 GBX

0 MGBP

572 MGBP

18

-

698,4

-

GBX

698,4 GBX

0 MGBP

9 408 MGBP

37

S

-

190,2

-

GBX

190,2 GBX

0 MGBP

790 MGBP

6

Seplat Energy Plc

-

249,0

-

GBX

249,0 GBX

0 MGBP

1 502 MGBP

75

S

Sequoia Economic Infrastructure Income Fund Limited

-

77,9

-

GBX

77,9 GBX

0 MGBP

1 175 MGBP

14

S

Serco Group PLC

-

259,0

-

GBX

259,0 GBX

0 MGBP

2 556 MGBP

44

Severn Trent PLC

-

2 752

-

GBX

2 752 GBX

0 MGBP

8 286 MGBP

25

S

Shaftesbury Capital Plc

-

139,5

-

GBX

139,5 GBX

0 MGBP

2 711 MGBP

14

-

2 747,0

-

GBX

2 747,0 GBX

0 MGBP

157 312 MGBP

363

S

Sirius Real Estate Limited

-

94,45

-

GBX

94,45 GBX

0 MGBP

1 425 MGBP

9

Smith & Nephew PLC

-

1 260,0

-

GBX

1 260,0 GBX

0 MGBP

10 714 MGBP

71

Smiths Group PLC

-

2 362

-

GBX

2 362 GBX

0 MGBP

7 623 MGBP

14

S

Smithson Investment Trust plc

-

1 588

-

GBX

1 588 GBX

0 MGBP

1 704 MGBP

6

-

1 450

-

GBX

1 450 GBX

0 MGBP

2 887 MGBP

4

Spirax Group Plc

-

6 885

-

GBX

6 885 GBX

0 MGBP

5 052 MGBP

27

S

Spire Healthcare Group Plc

-

173,4

-

GBX

173,4 GBX

0 MGBP

700 MGBP

4

-

2 153

-

GBX

2 153 GBX

0 MGBP

25 770 MGBP

97

S

-

177,4

-

GBX

177,4 GBX

0 MGBP

1 414 MGBP

12

St James's Place PLC

-

1 381,5

-

GBX

1 381,5 GBX

0 MGBP

7 170 MGBP

38

Standard Chartered PLC

-

1 649,8

-

GBX

1 649,8 GBX

0 MGBP

37 589 MGBP

39

S

-

164,0

-

GBX

164,0 GBX

0 MGBP

208 MGBP

6

S

Syncona Limited

-

96,6

-

GBX

96,6 GBX

0 MGBP

584 MGBP

5

Tate & Lyle PLC

-

364,4

-

GBX

364,4 GBX

0 MGBP

1 613 MGBP

39

Taylor Wimpey PLC

-

100,45

-

GBX

100,45 GBX

0 MGBP

3 552 MGBP

64

TBC Bank Group Plc.

-

4 050

-

GBX

4 050 GBX

0 MGBP

-

33

T

Telecom Plus PLC

-

1 382

-

GBX

1 382 GBX

0 MGBP

1 095 MGBP

12

T

Templeton Emerging Markets Investment Trust Plc

-

234,0

-

GBX

234,0 GBX

0 MGBP

2 245 MGBP

2

-

450,2

-

GBX

450,2 GBX

0 MGBP

28 939 MGBP

217

T

The Global Smaller Companies Trust Plc

-

172,6

-

GBX

172,6 GBX

0 MGBP

751 MGBP

1

T

The Renewables Infrastructure Group Limited

-

71,1

-

GBX

71,1 GBX

0 MGBP

1 699 MGBP

38

T

TP ICAP Group plc

-

251,0

-

GBX

251,0 GBX

0 MGBP

1 779 MGBP

15

T

TR Property Investment Trust PLC - Ordinary Shares

-

322,0

-

GBX

322,0 GBX

0 MGBP

1 022 MGBP

1

T

-

215,4

-

GBX

215,4 GBX

0 MGBP

857 MGBP

15

T

Travis Perkins plc

-

604,5

-

GBX

604,5 GBX

0 MGBP

1 282 MGBP

4

T

Tritax Big Box Reit Plc

-

146,8

-

GBX

146,8 GBX

0 MGBP

3 951 MGBP

34

Trustpilot Group plc

-

153,7

-

GBX

153,7 GBX

0 MGBP

609 MGBP

75

T

-

6,55

-

GBX

6,55 GBX

0 MGBP

96 MGBP

16

T

TwentyFour Income Fund Ltd

-

113,0

-

GBX

113,0 GBX

0 MGBP

923 MGBP

18

Unite Group Plc

-

511,0

-

GBX

511,0 GBX

0 MGBP

2 498 MGBP

28

United Utilities Group PLC

-

1 200,0

-

GBX

1 200,0 GBX

0 MGBP

8 176 MGBP

35

Valterra Platinum

-

5 410

-

GBX

5 410 GBX

0 MGBP

-

1 089

V

-

378,3

-

GBX

378,3 GBX

0 MGBP

929 MGBP

16

V

-

658

-

GBX

658 GBX

0 MGBP

575 MGBP

14

V

Vietnam Enterprise Investments

-

770

-

GBX

770 GBX

0 MGBP

1 243 MGBP

46

V

VinaCapital Vietnam Opportunity Fund Ltd

-

467,5

-

GBX

467,5 GBX

0 MGBP

604 MGBP

67

Vistry Group Plc

-

615,6

-

GBX

615,6 GBX

0 MGBP

1 966 MGBP

54

Vodafone Group PLC

-

94,38

-

GBX

94,38 GBX

0 MGBP

22 339 MGBP

291

V

Volution Group Plc

-

612

-

GBX

612 GBX

0 MGBP

1 202 MGBP

15

W

Watches Of Switzerland Group Plc

-

491,6

-

GBX

491,6 GBX

0 MGBP

1 136 MGBP

51

Visa

av 310 resultat