Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

JPMorgan Emerging Markets Growth & Income Plc

−0,55%

144,6

−0,8

GBX

−0,55%144,6 GBX

0,1 MGBP

1 410 MGBP

22

N

−0,08%

244,4

−0,2

GBX

−0,08%244,4 GBX

0,1 MGBP

2 098 MGBP

8

L

Lancashire Holdings Limited

−0,62%

638

−4

GBX

−0,62%638 GBX

0,1 MGBP

1 552 MGBP

40

D

Domino's Pizza Group PLC

−1,74%

186,7

−3,3

GBX

−1,74%186,7 GBX

0,1 MGBP

724 MGBP

83

I

IntegraFin Holdings

0,00%

353,0

0,0

GBX

0,00%353,0 GBX

0,1 MGBP

1 170 MGBP

1

G

−0,81%

3 050

−25

GBX

−0,81%3 050 GBX

0,1 MGBP

1 860 MGBP

13

4

4imprint Group plc

+0,89%

3 970

+35

GBX

+0,89%3 970 GBX

0,1 MGBP

1 106 MGBP

17

C

−2,07%

378,0

−8,0

GBX

−2,07%378,0 GBX

0,1 MGBP

464 MGBP

4

G

−2,77%

943,1

−26,9

GBX

−2,77%943,1 GBX

0,1 MGBP

1 786 MGBP

8

M

Morgan Sindall Group PLC

−0,50%

4 965

−25

GBX

−0,50%4 965 GBX

0,1 MGBP

2 345 MGBP

16

M

Monks Investment Trust PLC/The

+0,13%

1 494

+2

GBX

+0,13%1 494 GBX

0,1 MGBP

2 412 MGBP

4

H

HICL Infrastructure PLC

−0,59%

117,7

−0,7

GBX

−0,59%117,7 GBX

0,1 MGBP

2 267 MGBP

12

J

J D Wetherspoon PLC

−0,44%

685,0

−3,0

GBX

−0,44%685,0 GBX

0,1 MGBP

710 MGBP

12

A

Allianz Technology Trust Plc

0,00%

519

0

GBX

0,00%519 GBX

0,1 MGBP

1 830 MGBP

3

T

−0,98%

202,8

−2,0

GBX

−0,98%202,8 GBX

0,1 MGBP

795 MGBP

17

S

Sirius Real Estate Limited

−1,21%

97,80

−1,20

GBX

−1,21%97,80 GBX

0,1 MGBP

1 500 MGBP

10

T

TP ICAP Group plc

−0,59%

253,5

−1,5

GBX

−0,59%253,5 GBX

0,1 MGBP

1 811 MGBP

19

−1,56%

188,7

−3,0

GBX

−1,56%188,7 GBX

0,1 MGBP

1 035 MGBP

10

Premier Foods PLC

−1,13%

191,8

−2,2

GBX

−1,13%191,8 GBX

0,1 MGBP

1 562 MGBP

17

M

−1,44%

163,8

−2,4

GBX

−1,44%163,8 GBX

0,1 MGBP

421 MGBP

11

S

−2,14%

1 050

−23

GBX

−2,14%1 050 GBX

0,1 MGBP

1 473 MGBP

3

3

3i Infrastructure PLC

−0,29%

340,0

−1,0

GBX

−0,29%340,0 GBX

0,1 MGBP

3 154 MGBP

13

B

−1,46%

338,6

−5,0

GBX

−1,46%338,6 GBX

0,0 MGBP

1 197 MGBP

3

O

Oxford Instruments PLC

−0,93%

2 455

−23

GBX

−0,93%2 455 GBX

0,0 MGBP

1 391 MGBP

36

M

Mercantile Investment Trust PLC

−0,93%

266,0

−2,5

GBX

−0,93%266,0 GBX

0,0 MGBP

1 837 MGBP

3

Raspberry Pi Holdings Plc

+1,32%

261,8

+3,4

GBX

+1,32%261,8 GBX

0,0 MGBP

501 MGBP

47

B

−1,30%

760,0

−10,0

GBX

−1,30%760,0 GBX

0,0 MGBP

1 321 MGBP

19

−1,48%

5 310

−80

GBX

−1,48%5 310 GBX

0,0 MGBP

2 847 MGBP

20

R

Rathbones Group Plc

−0,68%

2 205

−15

GBX

−0,68%2 205 GBX

0,0 MGBP

2 297 MGBP

4

T

TR Property Investment Trust PLC - Ordinary Shares

−1,56%

328,8

−5,2

GBX

−1,56%328,8 GBX

0,0 MGBP

1 063 MGBP

1

V

−1,03%

462,8

−4,8

GBX

−1,03%462,8 GBX

0,0 MGBP

1 145 MGBP

18

F

Fidelity Special Values PLC

−0,55%

449,5

−2,5

GBX

−0,55%449,5 GBX

0,0 MGBP

1 457 MGBP

2

M

Moonpig Group Plc

−2,59%

206,5

−5,5

GBX

−2,59%206,5 GBX

0,0 MGBP

659 MGBP

2

Dr. Martens Plc

+0,55%

67,10

+0,37

GBX

+0,55%67,10 GBX

0,0 MGBP

646 MGBP

50

B

Blackrock Smaller Companies Trust Plc

−0,80%

1 372

−11

GBX

−0,80%1 372 GBX

0,0 MGBP

551 MGBP

4

H

+0,64%

470,5

+3,0

GBX

+0,64%470,5 GBX

0,0 MGBP

709 MGBP

5

A

AVI Global Trust Plc

+0,39%

260,5

+1,0

GBX

+0,39%260,5 GBX

0,0 MGBP

1 060 MGBP

8

A

Auction Technology Group Plc

+0,18%

285,5

+0,5

GBX

+0,18%285,5 GBX

0,0 MGBP

347 MGBP

3

H

Hilton Food Group Plc

−0,98%

504

−5

GBX

−0,98%504 GBX

0,0 MGBP

457 MGBP

29

Aston Martin Lagonda Global Holdings Plc

−2,61%

59,70

−1,60

GBX

−2,61%59,70 GBX

0,0 MGBP

618 MGBP

160

C

−0,84%

4 150

−35

GBX

−0,84%4 150 GBX

0,0 MGBP

1 291 MGBP

16

F

Foresight Group Holdings Limited

+0,73%

416,0

+3,0

GBX

+0,73%416,0 GBX

0,0 MGBP

471 MGBP

21

John Wood Group Plc

−0,08%

26,08

−0,02

GBX

−0,08%26,08 GBX

0,0 MGBP

180 MGBP

102

S

Smithson Investment Trust plc

0,00%

1 490

0

GBX

0,00%1 490 GBX

0,0 MGBP

1 605 MGBP

6

T

Telecom Plus PLC

−2,47%

1 342

−34

GBX

−2,47%1 342 GBX

0,0 MGBP

1 099 MGBP

18

T

The Renewables Infrastructure Group Limited

+0,15%

68,1

+0,1

GBX

+0,15%68,1 GBX

0,0 MGBP

1 645 MGBP

41

H

Harbourvest Global Private Equity

−0,10%

3 050

−3

GBX

−0,10%3 050 GBX

0,0 MGBP

2 206 MGBP

54

H

Hill & Smith PLC

−0,44%

2 255

−10

GBX

−0,44%2 255 GBX

0,0 MGBP

1 791 MGBP

6

X

XPS Pensions Group Plc

+0,29%

351,0

+1,0

GBX

+0,29%351,0 GBX

0,0 MGBP

728 MGBP

4

P

PureTech Health Plc

−1,96%

130,2

−2,6

GBX

−1,96%130,2 GBX

0,0 MGBP

320 MGBP

9

P

Pantheon International Plc

−0,14%

364,0

−0,5

GBX

−0,14%364,0 GBX

0,0 MGBP

1 577 MGBP

27

M

Murray International Trust PLC

+0,57%

350,5

+2,0

GBX

+0,57%350,5 GBX

0,0 MGBP

2 071 MGBP

6

Fidelity European Trust plc

+0,12%

432,0

+0,5

GBX

+0,12%432,0 GBX

0,0 MGBP

2 207 MGBP

3

B

Bellevue Healthcare Trust Plc

−0,28%

142,4

−0,4

GBX

−0,28%142,4 GBX

0,0 MGBP

109 MGBP

3

C

Chrysalis Investments Limited

−0,71%

98,0

−0,7

GBX

−0,71%98,0 GBX

0,0 MGBP

483 MGBP

4

S

Scottish American Investment Co plc

0,00%

521

0

GBX

0,00%521 GBX

0,0 MGBP

851 MGBP

6

JPMorgan Japanese Investment Trust PLC

−0,27%

745

−2

GBX

−0,27%745 GBX

0,0 MGBP

1 193 MGBP

20

I

−1,08%

128,2

−1,4

GBX

−1,08%128,2 GBX

0,0 MGBP

512 MGBP

4

V

VinaCapital Vietnam Opportunity Fund Ltd

−0,11%

456,5

−0,5

GBX

−0,11%456,5 GBX

0,0 MGBP

580 MGBP

67

I

Impax Environmental Markets PLC

−0,17%

414,3

−0,7

GBX

−0,17%414,3 GBX

0,0 MGBP

789 MGBP

2

T

−0,91%

7,64

−0,07

GBX

−0,91%7,64 GBX

0,0 MGBP

111 MGBP

16

−1,52%

58,5

−0,9

GBX

−1,52%58,5 GBX

0,0 MGBP

523 MGBP

45

S

Sequoia Economic Infrastructure Income Fund Limited

+0,25%

79,8

+0,2

GBX

+0,25%79,8 GBX

0,0 MGBP

1 191 MGBP

15

R

RIT Capital Partners PLC/Fund

+0,68%

2 210

+15

GBX

+0,68%2 210 GBX

0,0 MGBP

3 152 MGBP

19

B

Bloomsbury Publishing plc

−1,62%

455,0

−7,5

GBX

−1,62%455,0 GBX

0,0 MGBP

374 MGBP

5

C

City of London Investment Trust Plc

−0,89%

558

−5

GBX

−0,89%558 GBX

0,0 MGBP

2 849 MGBP

27

Fidelity China Special Situations PLC

+1,69%

318,8

+5,3

GBX

+1,69%318,8 GBX

0,0 MGBP

1 492 MGBP

7

M

Morgan Advanced Materials Plc

−0,42%

234,5

−1,0

GBX

−0,42%234,5 GBX

0,0 MGBP

652 MGBP

19

H

Henderson Smaller Companies Investment Trust

−0,87%

916

−8

GBX

−0,87%916 GBX

0,0 MGBP

534 MGBP

2

E

Edinburgh Worldwide Investment Tst

+1,09%

231,5

+2,5

GBX

+1,09%231,5 GBX

0,0 MGBP

794 MGBP

15

M

Mitchells & Butlers PLC

−1,47%

269,0

−4,0

GBX

−1,47%269,0 GBX

0,0 MGBP

1 628 MGBP

4

A

−1,91%

667

−13

GBX

−1,91%667 GBX

0,0 MGBP

754 MGBP

4

−0,70%

113,4

−0,8

GBX

−0,70%113,4 GBX

0,0 MGBP

466 MGBP

5

C

Capital Gearing Trust

−0,30%

4 955

−15

GBX

−0,30%4 955 GBX

0,0 MGBP

793 MGBP

3

E

Edinburgh Investment Trust PLC/The

−0,12%

802

−1

GBX

−0,12%802 GBX

0,0 MGBP

1 091 MGBP

4

T

Templeton Emerging Markets Investment Trust Plc

+0,08%

262,0

+0,2

GBX

+0,08%262,0 GBX

0,0 MGBP

2 511 MGBP

3

L

Law Debenture Corp PLC/fund

−0,52%

1 154

−6

GBX

−0,52%1 154 GBX

0,0 MGBP

1 548 MGBP

4

P

Personal Assets Trust PLC/Fund

+0,55%

547

+3

GBX

+0,55%547 GBX

0,0 MGBP

1 714 MGBP

2

P

+2,38%

77,3

+1,8

GBX

+2,38%77,3 GBX

0,0 MGBP

319 MGBP

6

−0,54%

73,5

−0,4

GBX

−0,54%73,5 GBX

0,0 MGBP

403 MGBP

125

N

NextEnergy Solar Fund Limited

+0,98%

51,5

+0,5

GBX

+0,98%51,5 GBX

0,0 MGBP

293 MGBP

16

E

−2,31%

101,4

−2,4

GBX

−2,31%101,4 GBX

0,0 MGBP

294 MGBP

11

D

DiscoverIE Group Plc

−0,65%

616

−4

GBX

−0,65%616 GBX

0,0 MGBP

597 MGBP

6

F

FDM Group (Holdings) Plc

−1,16%

154,0

−1,8

GBX

−1,16%154,0 GBX

0,0 MGBP

172 MGBP

17

S

SDCL Efficiency Income Trust Plc

−0,80%

49,55

−0,40

GBX

−0,80%49,55 GBX

0,0 MGBP

542 MGBP

20

S

Schroder Oriental Income Fund

−0,08%

365,0

−0,3

GBX

−0,08%365,0 GBX

0,0 MGBP

834 MGBP

5

B

Bluefield Solar Income Fund Ltd.

−3,92%

73,5

−3,0

GBX

−3,92%73,5 GBX

0,0 MGBP

454 MGBP

8

S

−1,14%

190,0

−2,2

GBX

−1,14%190,0 GBX

0,0 MGBP

244 MGBP

7

M

ME Group International Plc

−0,43%

139,2

−0,6

GBX

−0,43%139,2 GBX

0,0 MGBP

506 MGBP

22

Seplat Energy Plc

+0,84%

360,5

+3,0

GBX

+0,84%360,5 GBX

0,0 MGBP

2 147 MGBP

76

E

European Opportunities Trust Plc

+0,34%

889

+3

GBX

+0,34%889 GBX

0,0 MGBP

414 MGBP

0

T

The Global Smaller Companies Trust Plc

−0,11%

183,0

−0,2

GBX

−0,11%183,0 GBX

0,0 MGBP

776 MGBP

1

P

PPHE Hotel Group Limited

−0,05%

1 903

−1

GBX

−0,05%1 903 GBX

0,0 MGBP

807 MGBP

1

A

−1,13%

104,6

−1,2

GBX

−1,13%104,6 GBX

0,0 MGBP

589 MGBP

1

C

Caledonia Investments PLC/fund

−2,03%

362,5

−7,5

GBX

−2,03%362,5 GBX

0,0 MGBP

1 902 MGBP

13

V

Vietnam Enterprise Investments

−0,25%

801

−2

GBX

−0,25%801 GBX

0,0 MGBP

1 161 MGBP

58

B

BlackRock Throgmorton Trust Plc

−1,50%

657

−10

GBX

−1,50%657 GBX

0,0 MGBP

499 MGBP

2

G

GCP Infrastructure Investments Limited

−0,39%

76,8

−0,3

GBX

−0,39%76,8 GBX

0,0 MGBP

646 MGBP

4

JPMorgan European Discovery Trust Plc

−0,95%

623

−6

GBX

−0,95%623 GBX

0,0 MGBP

588 MGBP

6

F

Foresight Environmental Infrastructure Ltd.

-

73,3

-

GBX

73,3 GBX

0 MGBP

457 MGBP

13

Visa

av 309 resultat