Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

−2,25%

209,0

−4,8

GBX

−2,25%209,0 GBX

0,4 MGBP

2 062 MGBP

11

F

Finsbury Growth & Income Trust Plc

+0,68%

744

+5

GBX

+0,68%744 GBX

0,4 MGBP

-

6

C

Crest Nicholson Holdings Plc

+4,38%

76,3

+3,2

GBX

+4,38%76,3 GBX

0,3 MGBP

187 MGBP

9

Frasers Group Plc

+1,65%

725,8

+11,8

GBX

+1,65%725,8 GBX

0,3 MGBP

3 064 MGBP

28

+3,82%

399,3

+14,7

GBX

+3,82%399,3 GBX

0,3 MGBP

584 MGBP

46

M

+4,54%

147,4

+6,4

GBX

+4,54%147,4 GBX

0,3 MGBP

357 MGBP

14

B

Blackrock World Mining Trust Plc

−2,87%

913

−27

GBX

−2,87%913 GBX

0,3 MGBP

-

36

C

Coats Group Plc

+1,30%

77,65

+1,00

GBX

+1,30%77,65 GBX

0,3 MGBP

1 472 MGBP

9

Pets at Home Group Plc

+3,83%

179,0

+6,6

GBX

+3,83%179,0 GBX

0,3 MGBP

761 MGBP

41

E

Edinburgh Worldwide Investment Tst

+1,17%

277,5

+3,2

GBX

+1,17%277,5 GBX

0,3 MGBP

-

34

J

J D Wetherspoon PLC

+4,85%

703,0

+32,5

GBX

+4,85%703,0 GBX

0,3 MGBP

665 MGBP

13

K

Keller Group PLC

0,00%

2 604

0

GBX

0,00%2 604 GBX

0,3 MGBP

1 830 MGBP

21

Seplat Energy Plc

−0,40%

500

−2

GBX

−0,40%500 GBX

0,3 MGBP

3 000 MGBP

74

F

+2,20%

293,1

+6,3

GBX

+2,20%293,1 GBX

0,3 MGBP

258 MGBP

21

T

+0,65%

12,30

+0,08

GBX

+0,65%12,30 GBX

0,3 MGBP

197 MGBP

26

T

TR Property Investment Trust PLC - Ordinary Shares

+2,60%

315,5

+8,0

GBX

+2,60%315,5 GBX

0,3 MGBP

-

2

Pershing Square Holdings Ltd

+0,96%

3 786

+36

GBX

+0,96%3 786 GBX

0,2 MGBP

-

167

J

Jupiter Fund Management PLC

−3,13%

161,2

−5,2

GBX

−3,13%161,2 GBX

0,2 MGBP

825 MGBP

15

G

Genuit Group Plc

+2,94%

273,4

+7,8

GBX

+2,94%273,4 GBX

0,2 MGBP

663 MGBP

7

M

Monks Investment Trust PLC/The

+1,12%

1 632

+18

GBX

+1,12%1 632 GBX

0,2 MGBP

-

6

H

Herald Investment Trust PLC

0,00%

3 010

0

GBX

0,00%3 010 GBX

0,2 MGBP

-

1

D

Diversified Energy

−3,40%

966

−34

GBX

−3,40%966 GBX

0,2 MGBP

706 MGBP

23

F

Foresight Group Holdings Limited

−1,91%

410,5

−8,0

GBX

−1,91%410,5 GBX

0,2 MGBP

472 MGBP

26

H

−3,44%

463,0

−16,5

GBX

−3,44%463,0 GBX

0,2 MGBP

699 MGBP

4

V

+0,35%

455,0

+1,6

GBX

+0,35%455,0 GBX

0,2 MGBP

1 112 MGBP

21

Dr. Martens Plc

+1,30%

70,2

+0,9

GBX

+1,30%70,2 GBX

0,2 MGBP

663 MGBP

50

3

3i Infrastructure PLC

+1,22%

373,0

+4,5

GBX

+1,22%373,0 GBX

0,2 MGBP

3 427 MGBP

22

A

Auction Technology Group Plc

+1,12%

398,0

+4,4

GBX

+1,12%398,0 GBX

0,2 MGBP

489 MGBP

3

S

Scottish American Investment Co plc

+0,56%

536

+3

GBX

+0,56%536 GBX

0,2 MGBP

-

6

C

Close Brothers Group PLC

−0,18%

448,4

−0,8

GBX

−0,18%448,4 GBX

0,2 MGBP

668 MGBP

5

C

City of London Investment Trust Plc

+0,36%

561

+2

GBX

+0,36%561 GBX

0,2 MGBP

-

26

P

−1,03%

105,6

−1,1

GBX

−1,03%105,6 GBX

0,2 MGBP

336 MGBP

4

M

ME Group International Plc

+1,68%

102,9

+1,7

GBX

+1,68%102,9 GBX

0,2 MGBP

378 MGBP

24

V

+0,50%

603

+3

GBX

+0,50%603 GBX

0,1 MGBP

522 MGBP

20

M

Morgan Advanced Materials Plc

−0,23%

221,0

−0,5

GBX

−0,23%221,0 GBX

0,1 MGBP

629 MGBP

16

O

Oxford Biomedica

+0,50%

608

+3

GBX

+0,50%608 GBX

0,1 MGBP

727 MGBP

6

M

Mercantile Investment Trust PLC

+1,33%

267,0

+3,5

GBX

+1,33%267,0 GBX

0,1 MGBP

1 760 MGBP

3

HICL Infrastructure PLC

+0,97%

135,3

+1,3

GBX

+0,97%135,3 GBX

0,1 MGBP

2 567 MGBP

18

X

XPS Pensions Group Plc

+0,67%

300,5

+2,0

GBX

+0,67%300,5 GBX

0,1 MGBP

618 MGBP

4

4

4imprint Group plc

+1,59%

3 710

+58

GBX

+1,59%3 710 GBX

0,1 MGBP

1 032 MGBP

20

G

Greencoat UK Wind Plc

+0,38%

104,5

+0,4

GBX

+0,38%104,5 GBX

0,1 MGBP

2 257 MGBP

108

S

−0,10%

288,0

−0,3

GBX

−0,10%288,0 GBX

0,1 MGBP

1 195 MGBP

2

B

Bloomsbury Publishing plc

−1,11%

625

−7

GBX

−1,11%625 GBX

0,1 MGBP

514 MGBP

9

M

Murray International Trust PLC

+0,42%

358,5

+1,5

GBX

+0,42%358,5 GBX

0,1 MGBP

-

8

F

Fidelity Special Values PLC

+0,95%

425,0

+4,0

GBX

+0,95%425,0 GBX

0,1 MGBP

-

4

I

International Public Partnerships Ltd

+0,29%

140,4

+0,4

GBX

+0,29%140,4 GBX

0,1 MGBP

-

13

A

+1,46%

627

+9

GBX

+1,46%627 GBX

0,1 MGBP

682 MGBP

7

W

Worldwide Healthcare Trust PLC

+1,38%

368,0

+5,0

GBX

+1,38%368,0 GBX

0,1 MGBP

-

1

M

Mobico Group Plc

+2,99%

23,42

+0,68

GBX

+2,99%23,42 GBX

0,1 MGBP

139 MGBP

18

JPMorgan Japanese Investment Trust PLC

+0,62%

809

+5

GBX

+0,62%809 GBX

0,1 MGBP

-

23

JPMorgan Emerging Markets Growth & Income Plc

−0,23%

172,6

−0,4

GBX

−0,23%172,6 GBX

0,1 MGBP

-

39

J

+0,08%

1 322

+1

GBX

+0,08%1 322 GBX

0,1 MGBP

2 265 MGBP

4

+1,05%

95,9

+1,0

GBX

+1,05%95,9 GBX

0,1 MGBP

349 MGBP

6

H

Hilton Food Group Plc

+1,51%

519,0

+7,7

GBX

+1,51%519,0 GBX

0,1 MGBP

459 MGBP

34

0,00%

28,52

0,00

GBX

0,00%28,52 GBX

0,1 MGBP

169 MGBP

123

B

−0,36%

699,5

−2,5

GBX

−0,36%699,5 GBX

0,1 MGBP

1 197 MGBP

16

M

Mitchells & Butlers PLC

+3,15%

245,5

+7,5

GBX

+3,15%245,5 GBX

0,1 MGBP

1 413 MGBP

6

P

PureTech Health Plc

+2,43%

134,8

+3,2

GBX

+2,43%134,8 GBX

0,1 MGBP

324 MGBP

9

B

Baillie Gifford Japan Trust plc

+0,52%

965

+5

GBX

+0,52%965 GBX

0,1 MGBP

-

6

Aston Martin Lagonda Global Holdings Plc

−0,26%

38,40

−0,10

GBX

−0,26%38,40 GBX

0,1 MGBP

399 MGBP

152

E

−0,48%

82,1

−0,4

GBX

−0,48%82,1 GBX

0,1 MGBP

234 MGBP

10

E

Edinburgh Investment Trust PLC/The

+1,02%

793

+8

GBX

+1,02%793 GBX

0,1 MGBP

-

4

Fidelity China Special Situations PLC

−1,07%

249,3

−2,7

GBX

−1,07%249,3 GBX

0,1 MGBP

-

6

−1,67%

64,7

−1,1

GBX

−1,67%64,7 GBX

0,1 MGBP

574 MGBP

47

C

−0,45%

333,5

−1,5

GBX

−0,45%333,5 GBX

0,1 MGBP

772 MGBP

2

Aberforth Smaller Companies Trust PLC

+0,75%

1 612

+12

GBX

+0,75%1 612 GBX

0,1 MGBP

-

6

L

Law Debenture Corp PLC/fund

−0,25%

1 198

−3

GBX

−0,25%1 198 GBX

0,1 MGBP

-

6

S

−0,25%

159,2

−0,4

GBX

−0,25%159,2 GBX

0,1 MGBP

191 MGBP

7

B

Blackrock Smaller Companies Trust Plc

+1,08%

1 306

+14

GBX

+1,08%1 306 GBX

0,1 MGBP

-

3

C

Chrysalis Investments Limited

+0,94%

75,2

+0,7

GBX

+0,94%75,2 GBX

0,1 MGBP

379 MGBP

5

G

GCP Infrastructure Investments Limited

−0,25%

78,5

−0,2

GBX

−0,25%78,5 GBX

0,1 MGBP

-

7

P

Personal Assets Trust PLC/Fund

+0,56%

535

+3

GBX

+0,56%535 GBX

0,1 MGBP

-

3

H

Harbourvest Global Private Equity

+0,15%

3 305

+5

GBX

+0,15%3 305 GBX

0,1 MGBP

-

54

S

Schroder AsiaPacific Fund PLC

0,00%

857

0

GBX

0,00%857 GBX

0,1 MGBP

-

1

P

−0,39%

102,0

−0,4

GBX

−0,39%102,0 GBX

0,1 MGBP

431 MGBP

7

C

Capricorn Energy

−1,71%

288

−5

GBX

−1,71%288 GBX

0,0 MGBP

209 MGBP

6

P

PPHE Hotel Group Limited

+2,69%

1 680

+44

GBX

+2,69%1 680 GBX

0,0 MGBP

688 MGBP

1

Murray Income Trust PLC

+0,42%

963

+4

GBX

+0,42%963 GBX

0,0 MGBP

-

5

A

AVI Global Trust Plc

+0,20%

255,5

+0,5

GBX

+0,20%255,5 GBX

0,0 MGBP

-

8

A

+3,12%

89,3

+2,7

GBX

+3,12%89,3 GBX

0,0 MGBP

480 MGBP

1

B

−0,35%

426,5

−1,5

GBX

−0,35%426,5 GBX

0,0 MGBP

-

70

H

HgCapital Trust PLC/Fund

+0,67%

377,5

+2,5

GBX

+0,67%377,5 GBX

0,0 MGBP

1 726 MGBP

79

S

Sequoia Economic Infrastructure Income Fund Limited

−0,59%

84,3

−0,5

GBX

−0,59%84,3 GBX

0,0 MGBP

-

20

P

Pantheon International Plc

−0,34%

386,0

−1,3

GBX

−0,34%386,0 GBX

0,0 MGBP

1 733 MGBP

26

C

Capital Gearing Trust

−0,19%

5 120

−10

GBX

−0,19%5 120 GBX

0,0 MGBP

-

3

T

The Renewables Infrastructure Group Limited

+0,81%

74,5

+0,6

GBX

+0,81%74,5 GBX

0,0 MGBP

-

61

S

SDCL Efficiency Income Trust Plc

+4,14%

33,43

+1,33

GBX

+4,14%33,43 GBX

0,0 MGBP

347 MGBP

20

H

Henderson Smaller Companies Investment Trust

+0,56%

890

+5

GBX

+0,56%890 GBX

0,0 MGBP

-

2

I

ICG Enterprise Trust Plc

−0,29%

1 384

−4

GBX

−0,29%1 384 GBX

0,0 MGBP

852 MGBP

8

C

Caledonia Investments PLC/fund

−0,28%

353,0

−1,0

GBX

−0,28%353,0 GBX

0,0 MGBP

1 803 MGBP

14

S

Syncona Limited

0,00%

96,4

0,0

GBX

0,00%96,4 GBX

0,0 MGBP

-

6

Patria Private Equity Trust Plc

+0,99%

610

+6

GBX

+0,99%610 GBX

0,0 MGBP

904 MGBP

40

F

FDM Group (Holdings) Plc

+3,01%

102,6

+3,0

GBX

+3,01%102,6 GBX

0,0 MGBP

110 MGBP

17

B

Bluefield Solar Income Fund Ltd.

0,00%

91,5

0,0

GBX

0,00%91,5 GBX

0,0 MGBP

-

7

E

European Opportunities Trust Plc

+0,22%

908

+2

GBX

+0,22%908 GBX

0,0 MGBP

-

0

T

The Global Smaller Companies Trust Plc

−1,03%

192,0

−2,0

GBX

−1,03%192,0 GBX

0,0 MGBP

-

1

JPMorgan European Discovery Trust Plc

−0,77%

645

−5

GBX

−0,77%645 GBX

0,0 MGBP

-

7

N

NextEnergy Solar Fund Limited

−0,55%

44,80

−0,25

GBX

−0,55%44,80 GBX

0,0 MGBP

258 MGBP

20

F

Foresight Environmental Infrastructure Ltd.

+0,59%

85,2

+0,5

GBX

+0,59%85,2 GBX

0,0 MGBP

-

20

S

Schroder Oriental Income Fund

−0,34%

442,0

−1,5

GBX

−0,34%442,0 GBX

0,0 MGBP

-

5

Visa

av 305 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm