Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

Paragon Banking Group Plc

−0,47%

744,0

−3,5

GBX

−0,47%744,0 GBX

0,3 MGBP

1 404 MGBP

8

+0,92%

352,8

+3,2

GBX

+0,92%352,8 GBX

0,3 MGBP

1 038 MGBP

53

H

Herald Investment Trust PLC

+2,53%

3 035

+75

GBX

+2,53%3 035 GBX

0,3 MGBP

-

1

H

+3,06%

35,08

+1,04

GBX

+3,06%35,08 GBX

0,3 MGBP

545 MGBP

7

B

−0,59%

304,8

−1,8

GBX

−0,59%304,8 GBX

0,3 MGBP

1 065 MGBP

3

T

Templeton Emerging Markets Investment Trust Plc

−0,16%

303,0

−0,5

GBX

−0,16%303,0 GBX

0,3 MGBP

-

6

M

Mitchells & Butlers PLC

+0,39%

256,5

+1,0

GBX

+0,39%256,5 GBX

0,3 MGBP

1 442 MGBP

4

N

−1,79%

219,2

−4,0

GBX

−1,79%219,2 GBX

0,3 MGBP

2 060 MGBP

9

V

−3,08%

598

−19

GBX

−3,08%598 GBX

0,3 MGBP

536 MGBP

17

I

−2,38%

102,6

−2,5

GBX

−2,38%102,6 GBX

0,3 MGBP

405 MGBP

4

A

Alliance Witan Plc

−0,69%

1 296

−9

GBX

−0,69%1 296 GBX

0,3 MGBP

-

7

T

−10,93%

14,34

−1,76

GBX

−10,93%14,34 GBX

0,3 MGBP

268 MGBP

23

G

−2,30%

2 337

−55

GBX

−2,30%2 337 GBX

0,3 MGBP

1 548 MGBP

12

O

Oxford Biomedica

+2,79%

664

+18

GBX

+2,79%664 GBX

0,2 MGBP

735 MGBP

5

V

Volution Group Plc

0,00%

632

0

GBX

0,00%632 GBX

0,2 MGBP

1 185 MGBP

15

E

Edinburgh Investment Trust PLC/The

−1,01%

786

−8

GBX

−1,01%786 GBX

0,2 MGBP

-

4

F

Finsbury Growth & Income Trust Plc

−1,17%

759

−9

GBX

−1,17%759 GBX

0,2 MGBP

-

6

Premier Foods PLC

+0,40%

201,6

+0,8

GBX

+0,40%201,6 GBX

0,2 MGBP

1 687 MGBP

18

S

Spire Healthcare Group Plc

−0,63%

158,2

−1,0

GBX

−0,63%158,2 GBX

0,2 MGBP

637 MGBP

4

D

DiscoverIE Group Plc

+0,30%

679

+2

GBX

+0,30%679 GBX

0,2 MGBP

647 MGBP

7

C

Close Brothers Group PLC

−0,42%

479,2

−2,0

GBX

−0,42%479,2 GBX

0,2 MGBP

672 MGBP

5

JPMorgan Emerging Markets Growth & Income Plc

0,00%

164,6

0,0

GBX

0,00%164,6 GBX

0,2 MGBP

-

30

P

+5,62%

140,9

+7,5

GBX

+5,62%140,9 GBX

0,2 MGBP

424 MGBP

3

Aston Martin Lagonda Global Holdings Plc

+1,31%

45,50

+0,59

GBX

+1,31%45,50 GBX

0,2 MGBP

424 MGBP

160

E

+0,36%

83,8

+0,3

GBX

+0,36%83,8 GBX

0,2 MGBP

237 MGBP

10

A

Ashmore Group PLC

−0,65%

212,8

−1,4

GBX

−0,65%212,8 GBX

0,2 MGBP

1 375 MGBP

23

Frasers Group Plc

+0,12%

684,3

+0,8

GBX

+0,12%684,3 GBX

0,2 MGBP

2 870 MGBP

27

V

−0,78%

457,4

−3,6

GBX

−0,78%457,4 GBX

0,2 MGBP

1 121 MGBP

20

G

Greencoat UK Wind Plc

−0,39%

98,94

−0,39

GBX

−0,39%98,94 GBX

0,2 MGBP

2 180 MGBP

99

H

Hilton Food Group Plc

−1,47%

537,0

−8,0

GBX

−1,47%537,0 GBX

0,2 MGBP

487 MGBP

33

Pets at Home Group Plc

−0,65%

184,6

−1,2

GBX

−0,65%184,6 GBX

0,2 MGBP

799 MGBP

43

P

PureTech Health Plc

+0,31%

128,4

+0,4

GBX

+0,31%128,4 GBX

0,2 MGBP

313 MGBP

9

A

−2,91%

618,0

−18,5

GBX

−2,91%618,0 GBX

0,2 MGBP

705 MGBP

7

E

−2,58%

143,6

−3,8

GBX

−2,58%143,6 GBX

0,2 MGBP

840 MGBP

2

W

Workspace Group

+1,21%

350,2

+4,2

GBX

+1,21%350,2 GBX

0,2 MGBP

662 MGBP

3

X

XPS Pensions Group Plc

+1,75%

308,3

+5,3

GBX

+1,75%308,3 GBX

0,2 MGBP

626 MGBP

4

M

Monks Investment Trust PLC/The

+0,25%

1 580

+4

GBX

+0,25%1 580 GBX

0,2 MGBP

-

7

B

Baillie Gifford Japan Trust plc

−0,32%

935

−3

GBX

−0,32%935 GBX

0,1 MGBP

-

6

B

Blackrock World Mining Trust Plc

+1,23%

984

+12

GBX

+1,23%984 GBX

0,1 MGBP

-

37

M

Morgan Advanced Materials Plc

−0,44%

226,5

−1,0

GBX

−0,44%226,5 GBX

0,1 MGBP

604 MGBP

15

A

Auction Technology Group Plc

+1,61%

359,7

+5,7

GBX

+1,61%359,7 GBX

0,1 MGBP

428 MGBP

4

C

−0,48%

312,0

−1,5

GBX

−0,48%312,0 GBX

0,1 MGBP

721 MGBP

1

B

Blackrock Smaller Companies Trust Plc

+1,09%

1 296

+14

GBX

+1,09%1 296 GBX

0,1 MGBP

-

3

HICL Infrastructure PLC

−0,08%

126,5

−0,1

GBX

−0,08%126,5 GBX

0,1 MGBP

2 506 MGBP

16

M

ME Group International Plc

−8,31%

137,9

−12,5

GBX

−8,31%137,9 GBX

0,1 MGBP

564 MGBP

21

C

+1,33%

305,5

+4,0

GBX

+1,33%305,5 GBX

0,1 MGBP

360 MGBP

4

R

RIT Capital Partners PLC/Fund

−0,36%

2 200

−8

GBX

−0,36%2 200 GBX

0,1 MGBP

-

20

S

Scottish American Investment Co plc

−0,37%

534

−2

GBX

−0,37%534 GBX

0,1 MGBP

-

6

B

Bloomsbury Publishing plc

+2,83%

617

+17

GBX

+2,83%617 GBX

0,1 MGBP

489 MGBP

7

W

Worldwide Healthcare Trust PLC

0,00%

342,5

0,0

GBX

0,00%342,5 GBX

0,1 MGBP

-

1

H

HgCapital Trust PLC/Fund

−2,12%

368,5

−8,0

GBX

−2,12%368,5 GBX

0,1 MGBP

1 703 MGBP

72

C

Capricorn Energy

−1,94%

304

−6

GBX

−1,94%304 GBX

0,1 MGBP

222 MGBP

6

−7,64%

28,52

−2,36

GBX

−7,64%28,52 GBX

0,1 MGBP

168 MGBP

123

M

Mobico Group Plc

−1,13%

24,42

−0,28

GBX

−1,13%24,42 GBX

0,1 MGBP

150 MGBP

17

E

Edinburgh Worldwide Investment Tst

+0,61%

246,0

+1,5

GBX

+0,61%246,0 GBX

0,1 MGBP

-

22

A

AVI Global Trust Plc

+1,14%

265,5

+3,0

GBX

+1,14%265,5 GBX

0,1 MGBP

-

7

P

Pantheon International Plc

+0,39%

385,5

+1,5

GBX

+0,39%385,5 GBX

0,1 MGBP

1 713 MGBP

27

C

Chrysalis Investments Limited

+1,22%

83,0

+1,0

GBX

+1,22%83,0 GBX

0,1 MGBP

417 MGBP

5

3

3i Infrastructure PLC

−0,13%

373,5

−0,5

GBX

−0,13%373,5 GBX

0,1 MGBP

3 436 MGBP

19

M

Murray International Trust PLC

−1,00%

347,0

−3,5

GBX

−1,00%347,0 GBX

0,1 MGBP

-

8

H

Harbourvest Global Private Equity

−0,77%

3 230

−25

GBX

−0,77%3 230 GBX

0,1 MGBP

-

51

−2,42%

112,8

−2,8

GBX

−2,42%112,8 GBX

0,1 MGBP

423 MGBP

7

I

International Public Partnerships Ltd

+0,30%

133,6

+0,4

GBX

+0,30%133,6 GBX

0,1 MGBP

-

10

S

Sequoia Economic Infrastructure Income Fund Limited

+0,13%

78,4

+0,1

GBX

+0,13%78,4 GBX

0,1 MGBP

-

18

F

Foresight Group Holdings Limited

+0,87%

407,0

+3,5

GBX

+0,87%407,0 GBX

0,1 MGBP

449 MGBP

26

P

Personal Assets Trust PLC/Fund

0,00%

539

0

GBX

0,00%539 GBX

0,1 MGBP

-

2

P

0,00%

79,4

0,0

GBX

0,00%79,4 GBX

0,1 MGBP

331 MGBP

6

Seplat Energy Plc

−3,17%

550

−18

GBX

−3,17%550 GBX

0,0 MGBP

3 443 MGBP

81

T

The Renewables Infrastructure Group Limited

−0,43%

68,90

−0,30

GBX

−0,43%68,90 GBX

0,0 MGBP

-

59

C

City of London Investment Trust Plc

−1,08%

548

−6

GBX

−1,08%548 GBX

0,0 MGBP

-

29

F

Fidelity Special Values PLC

−0,47%

427,5

−2,0

GBX

−0,47%427,5 GBX

0,0 MGBP

-

3

V

Vietnam Enterprise Investments

+0,26%

765

+2

GBX

+0,26%765 GBX

0,0 MGBP

-

69

S

Schroder AsiaPacific Fund PLC

+1,13%

805

+9

GBX

+1,13%805 GBX

0,0 MGBP

-

1

B

Bankers Investment Trust PLC/The

+0,21%

143,0

+0,3

GBX

+0,21%143,0 GBX

0,0 MGBP

-

7

I

Impax Environmental Markets PLC

−0,33%

448,0

−1,5

GBX

−0,33%448,0 GBX

0,0 MGBP

-

2

G

GCP Infrastructure Investments Limited

−2,26%

73,6

−1,7

GBX

−2,26%73,6 GBX

0,0 MGBP

-

6

F

Foresight Environmental Infrastructure Ltd.

+0,69%

73,0

+0,5

GBX

+0,69%73,0 GBX

0,0 MGBP

-

14

Fidelity European Trust plc

−0,61%

410,5

−2,5

GBX

−0,61%410,5 GBX

0,0 MGBP

-

4

M

Mercantile Investment Trust PLC

−0,11%

266,5

−0,3

GBX

−0,11%266,5 GBX

0,0 MGBP

1 922 MGBP

3

Murray Income Trust PLC

−0,64%

932

−6

GBX

−0,64%932 GBX

0,0 MGBP

-

6

JPMorgan Japanese Investment Trust PLC

−0,64%

774

−5

GBX

−0,64%774 GBX

0,0 MGBP

-

25

L

Law Debenture Corp PLC/fund

−0,50%

1 184

−6

GBX

−0,50%1 184 GBX

0,0 MGBP

-

6

Aberforth Smaller Companies Trust PLC

+0,39%

1 558

+6

GBX

+0,39%1 558 GBX

0,0 MGBP

-

6

E

European Opportunities Trust Plc

−0,44%

903

−4

GBX

−0,44%903 GBX

0,0 MGBP

-

0

Fidelity China Special Situations PLC

+1,17%

302,5

+3,5

GBX

+1,17%302,5 GBX

0,0 MGBP

-

7

P

PPHE Hotel Group Limited

−0,52%

1 516

−8

GBX

−0,52%1 516 GBX

0,0 MGBP

635 MGBP

1

B

−0,35%

425,0

−1,5

GBX

−0,35%425,0 GBX

0,0 MGBP

-

65

N

NextEnergy Solar Fund Limited

0,00%

46,40

0,00

GBX

0,00%46,40 GBX

0,0 MGBP

266 MGBP

19

S

SDCL Efficiency Income Trust Plc

+0,28%

43,00

+0,12

GBX

+0,28%43,00 GBX

0,0 MGBP

466 MGBP

25

A

−1,67%

88,1

−1,5

GBX

−1,67%88,1 GBX

0,0 MGBP

495 MGBP

1

F

FDM Group (Holdings) Plc

+4,40%

113,8

+4,8

GBX

+4,40%113,8 GBX

0,0 MGBP

120 MGBP

17

JPMorgan European Discovery Trust Plc

+0,16%

641

+1

GBX

+0,16%641 GBX

0,0 MGBP

-

7

S

Schroder Oriental Income Fund

+0,83%

425,5

+3,5

GBX

+0,83%425,5 GBX

0,0 MGBP

-

5

N

NB Private Equity Partners Ltd

+0,43%

1 402

+6

GBX

+0,43%1 402 GBX

0,0 MGBP

647 MGBP

8

I

ICG Enterprise Trust Plc

−0,72%

1 384

−10

GBX

−0,72%1 384 GBX

0,0 MGBP

845 MGBP

8

S

Syncona Limited

+0,22%

89,5

+0,2

GBX

+0,22%89,5 GBX

0,0 MGBP

-

6

N

North Atlantic Smaller Companies Investment Trust plc

−1,08%

366

−4

GBX

−1,08%366 GBX

0,0 MGBP

-

2

C

Capital Gearing Trust

−0,20%

5 070

−10

GBX

−0,20%5 070 GBX

0,0 MGBP

-

3

T

The Global Smaller Companies Trust Plc

−0,84%

189,2

−1,6

GBX

−0,84%189,2 GBX

0,0 MGBP

-

1

H

Henderson Smaller Companies Investment Trust

+1,14%

889

+10

GBX

+1,14%889 GBX

0,0 MGBP

-

2

Visa

av 304 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm