Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

D

−1,50%

0,5577

−0,0085

USD

−1,50%0,5577 USD

0 MUSD

6 MUSD

49

D

+0,28%

140,91

+0,40

USD

+0,28%140,91 USD

0 MUSD

14 334 MUSD

10

D

−1,12%

147,19

−1,66

USD

−1,12%147,19 USD

0 MUSD

30 965 MUSD

14

D

DTF Tax-Free Income Fund

−0,17%

11,45

−0,02

USD

−0,17%11,45 USD

0 MUSD

-

0

D

+0,55%

163,49

+0,89

USD

+0,55%163,49 USD

0 MUSD

2 453 MUSD

25

−1,85%

123,73

−2,33

USD

−1,85%123,73 USD

0 MUSD

98 276 MUSD

254

Duke Energy A Pref

−0,04%

24,80

−0,01

USD

−0,04%24,80 USD

0 MUSD

-

4

D

Duluth Holdings B

−1,18%

4,19

−0,05

USD

−1,18%4,19 USD

0 MUSD

161 MUSD

2

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

11 MCAD

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation

−3,45%

3,64

−0,13

CAD

−3,45%3,64 CAD

0 MCAD

339 MCAD

34

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

−3,65%

123,39

−4,68

USD

−3,65%123,39 USD

0 MUSD

5 967 MUSD

2 286

Duos Technologies Group

+7,77%

12,20

+0,88

USD

+7,77%12,20 USD

0 MUSD

332 MUSD

43

DuPont De Nemours

−0,19%

47,95

−0,09

USD

−0,19%47,95 USD

0 MUSD

19 693 MUSD

133

−0,47%

65,72

−0,31

USD

−0,47%65,72 USD

0 MUSD

11 736 MUSD

154

D

DWS Municipal Income Trust

+0,11%

9,21

+0,01

USD

+0,11%9,21 USD

0 MUSD

-

0

−2,82%

8,97

−0,26

USD

−2,82%8,97 USD

0 MUSD

1 496 MUSD

117

D

+3,70%

0,280

+0,010

CAD

+3,70%0,280 CAD

0 MCAD

19 MCAD

1

D

DXP Enterprises

−0,79%

164,87

−1,32

USD

−0,79%164,87 USD

0 MUSD

2 577 MUSD

11

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

0

D

Dyadic International

+8,91%

0,8486

+0,0694

USD

+8,91%0,8486 USD

0 MUSD

28 MUSD

12

Dycom Industries

−2,19%

461,38

−10,34

USD

−2,19%461,38 USD

0 MUSD

14 166 MUSD

116

Dye & Durham Ltd

−2,84%

1,71

−0,05

CAD

−2,84%1,71 CAD

0 MCAD

118 MCAD

22

D

−3,85%

0,125

−0,005

CAD

−3,85%0,125 CAD

0 MCAD

66 MCAD

58

Dynacor Group Inc

−1,33%

6,70

−0,09

CAD

−1,33%6,70 CAD

0 MCAD

287 MCAD

35

D

Dynagas LNG Partners A Pref

+0,38%

26,15

+0,10

USD

+0,38%26,15 USD

0 MUSD

-

11

D

Dynagas LNG Partners LP

−1,36%

3,62

−0,05

USD

−1,36%3,62 USD

0 MUSD

134 MUSD

2

D

+0,09%

10,81

+0,01

USD

+0,09%10,81 USD

0 MUSD

239 MUSD

17

D

Dynasty Gold Corp.

0,00%

0,135

0,000

CAD

0,00%0,135 CAD

0 MCAD

10 MCAD

2

−0,51%

41,25

−0,21

USD

−0,51%41,25 USD

0 MUSD

12 085 MUSD

162

Dyne Therapeutics

+6,25%

19,20

+1,13

USD

+6,25%19,20 USD

0 MUSD

2 987 MUSD

28

−1,21%

13,05

−0,16

USD

−1,21%13,05 USD

0 MUSD

2 842 MUSD

833

Dynex Capital C Pref

−0,61%

25,89

−0,16

USD

−0,61%25,89 USD

0 MUSD

-

4

E

−0,53%

18,80

−0,10

CAD

−0,53%18,80 CAD

0 MCAD

421 MCAD

2

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

−0,80%

11,14

−0,09

CAD

−0,80%11,14 CAD

0 MCAD

-

1

E

E-Home Household Service

+1,80%

1,70

+0,03

USD

+1,80%1,70 USD

0 MUSD

5 MUSD

5

E-L Financial Corporation Ltd.

−1,35%

16,75

−0,23

CAD

−1,35%16,75 CAD

0 MCAD

5 874 MCAD

7

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

21,50

-

CAD

21,50 CAD

0 MCAD

-

1

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

+1,06%

23,90

+0,25

CAD

+1,06%23,90 CAD

0 MCAD

-

1

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

0,00%

24,40

0,00

CAD

0,00%24,40 CAD

0 MCAD

-

0

E

+0,85%

0,5701

+0,0048

USD

+0,85%0,5701 USD

0 MUSD

22 MUSD

10

E

E.I. Du Pont De Nemours And Co A Pref

−0,62%

53,22

−0,33

USD

−0,62%53,22 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

−0,15%

67,22

−0,10

USD

−0,15%67,22 USD

0 MUSD

-

6

−6,95%

62,28

−4,65

USD

−6,95%62,28 USD

0 MUSD

3 702 MUSD

1 327

E

−7,99%

2,65

−0,23

USD

−7,99%2,65 USD

0 MUSD

264 MUSD

5

E

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

2 MCAD

15

E

0,00%

1,20

0,00

CAD

0,00%1,20 CAD

0 MCAD

105 MCAD

51

E

Eage Point Credit Pref

−1,13%

18,45

−0,21

USD

−1,13%18,45 USD

0 MUSD

-

11

E

−2,37%

27,24

−0,66

USD

−2,37%27,24 USD

0 MUSD

851 MUSD

2

E

Eagle Bancorp Montana

−2,10%

22,84

−0,49

USD

−2,10%22,84 USD

0 MUSD

186 MUSD

1

E

Eagle Capital Growth Fund

−0,10%

10,00

−0,01

USD

−0,10%10,00 USD

0 MUSD

-

1

Eagle Materials

−3,03%

213,24

−6,66

USD

−3,03%213,24 USD

0 MUSD

6 794 MUSD

14

E

Eagle Nuclear Energy

+2,55%

9,67

+0,24

USD

+2,55%9,67 USD

0 MUSD

279 MUSD

28

E

Eagle Plains Resources Ltd

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0 MCAD

25 MCAD

15

E

Eagle Point Credit

−3,22%

3,61

−0,12

USD

−3,22%3,61 USD

0 MUSD

-

7

E

Eagle Point Credit C Pref

+1,02%

24,85

+0,25

USD

+1,02%24,85 USD

0 MUSD

-

5

E

Eagle Point Income

−2,54%

9,97

−0,26

USD

−2,54%9,97 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

−0,12%

24,98

−0,03

USD

−0,12%24,98 USD

0 MUSD

-

2

E

−3,08%

0,315

−0,010

CAD

−3,08%0,315 CAD

0 MCAD

46 MCAD

29

E

Earthworks Industries Inc.

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

7 MCAD

2

E

Eason Technology

−2,73%

0,5778

−0,0162

USD

−2,73%0,5778 USD

0 MUSD

2 MUSD

8

E

East Africa Metals Inc

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

26 MCAD

13

E

East Side Games Group Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

5 MCAD

4

E

East West Bancorp

−2,56%

127,26

−3,35

USD

−2,56%127,26 USD

0 MUSD

17 893 MUSD

13

E

East West Petroleum

0,00%

0,160

0,000

CAD

0,00%0,160 CAD

0 MCAD

1 MCAD

6

E

Easterly Government Properties

−3,65%

22,99

−0,87

USD

−3,65%22,99 USD

0 MUSD

1 200 MUSD

71

E

+0,18%

21,92

+0,04

USD

+0,18%21,92 USD

0 MUSD

132 MUSD

3

Eastern Bankshares

−1,95%

20,15

−0,40

USD

−1,95%20,15 USD

0 MUSD

4 750 MUSD

11

E

Eastern International

−0,45%

0,9756

−0,0044

USD

−0,45%0,9756 USD

0 MUSD

12 MUSD

1

E

Eastern Platinum Ltd

−6,49%

0,360

−0,025

CAD

−6,49%0,360 CAD

0 MCAD

80 MCAD

63

E

Eastfield Resources Ltd.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

5 MCAD

74

E

EastGroup Properties

−3,12%

197,55

−6,37

USD

−3,12%197,55 USD

0 MUSD

10 962 MUSD

19

Eastman Chemical

−1,58%

72,12

−1,16

USD

−1,58%72,12 USD

0 MUSD

8 380 MUSD

87

+0,85%

9,51

+0,08

USD

+0,85%9,51 USD

0 MUSD

920 MUSD

124

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

Eastport Critical Metals Corp.

+4,76%

0,66

+0,03

CAD

+4,76%0,66 CAD

0 MCAD

-

10

E

Eastwood Bio-Medical Canada Inc

+6,52%

0,98

+0,06

CAD

+6,52%0,98 CAD

0 MCAD

63 MCAD

1

+0,47%

409,64

+1,93

USD

+0,47%409,64 USD

0 MUSD

158 314 MUSD

802

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

+0,29%

10,33

+0,03

USD

+0,29%10,33 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

−0,65%

9,19

−0,06

USD

−0,65%9,19 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

−1,44%

19,23

−0,28

USD

−1,44%19,23 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

−0,50%

21,84

−0,11

USD

−0,50%21,84 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

−0,37%

10,68

−0,04

USD

−0,37%10,68 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

−0,51%

9,75

−0,05

USD

−0,51%9,75 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

+0,37%

18,80

+0,07

USD

+0,37%18,80 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

−0,06%

17,25

−0,01

USD

−0,06%17,25 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

+0,09%

10,94

+0,01

USD

+0,09%10,94 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

−1,44%

8,24

−0,12

USD

−1,44%8,24 USD

0 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

−0,38%

10,50

−0,04

USD

−0,38%10,50 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

−0,20%

4,97

−0,01

USD

−0,20%4,97 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

−0,74%

10,67

−0,08

USD

−0,74%10,67 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

−1,27%

26,35

−0,34

USD

−1,27%26,35 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

−1,35%

30,06

−0,41

USD

−1,35%30,06 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

−0,65%

22,92

−0,15

USD

−0,65%22,92 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

−0,47%

14,72

−0,07

USD

−0,47%14,72 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

−1,44%

14,42

−0,21

USD

−1,44%14,42 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

−0,21%

9,41

−0,02

USD

−0,21%9,41 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

−0,83%

9,51

−0,08

USD

−0,83%9,51 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

−1,10%

15,27

−0,17

USD

−1,10%15,27 USD

0 MUSD

-

1

Visa

av 12 251 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm