Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Constellation Energy Corporation

−0,76%

18,26

−0,14

CAD

−0,76%18,26 CAD

0 MCAD

136 003 MCAD

6

Constellation Software Inc

−0,03%

2 881,02

−1,00

CAD

−0,03%2 881,02 CAD

0 MCAD

61 846 MCAD

903

−1,46%

33,68

−0,50

USD

−1,46%33,68 USD

0 MUSD

4 726 MUSD

151

C

Construction Partners

−1,43%

120,26

−1,75

USD

−1,43%120,26 USD

0 MUSD

6 898 MUSD

37

C

Consumer Portfolio Services

+0,73%

9,65

+0,07

USD

+0,73%9,65 USD

0 MUSD

208 MUSD

2

C

Consumers Energy Pref

−0,21%

77,10

−0,16

USD

−0,21%77,10 USD

0 MUSD

-

3

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

−0,71%

16,90

−0,12

USD

−0,71%16,90 USD

0 MUSD

524 MUSD

182

C

Context Therapeutics

−7,73%

0,6000

−0,0503

USD

−7,73%0,6000 USD

0 MUSD

60 MUSD

64

Contineum Therapeutics

−1,94%

12,16

−0,24

USD

−1,94%12,16 USD

0 MUSD

464 MUSD

4

C

Controladora Vuela Compania de Aviacion ADR

+0,12%

8,68

+0,01

USD

+0,12%8,68 USD

0 MUSD

960 MUSD

6

C

Cooper-Standard

−3,73%

28,68

−1,11

USD

−3,73%28,68 USD

0 MUSD

522 MUSD

18

C

−0,09%

143,23

−0,13

USD

−0,09%143,23 USD

0 MUSD

5 940 MUSD

45

−3,97%

29,52

−1,22

USD

−3,97%29,52 USD

0 MUSD

28 459 MUSD

270

CopAur Minerals Inc.

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

18 MCAD

54

C

Copper Fox Metals Inc.

0,00%

0,59

0,00

CAD

0,00%0,59 CAD

0 MCAD

346 MCAD

18

C

Copper Giant Resources

−7,59%

0,73

−0,06

CAD

−7,59%0,73 CAD

0 MCAD

170 MCAD

361

C

Copper Lake Resources

+11,11%

0,300

+0,030

CAD

+11,11%0,300 CAD

0 MCAD

4 MCAD

5

C

Copper Road Resources Inc

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

8 MCAD

6

C

CopperCorp Resources Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

5 MCAD

32

C

Copperex Resources Corp.

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

2 MCAD

2

Coppernico Metals Inc.

−1,43%

0,345

−0,005

CAD

−1,43%0,345 CAD

0 MCAD

62 MCAD

82

C

COPT Defense Properties

−2,09%

33,25

−0,71

USD

−2,09%33,25 USD

0 MUSD

3 867 MUSD

4

Corbus Pharmaceuticals

+2,16%

8,05

+0,17

USD

+2,16%8,05 USD

0 MUSD

154 MUSD

146

C

Corby Spirit and Wine Ltd

+0,82%

14,73

+0,12

CAD

+0,82%14,73 CAD

0 MCAD

433 MCAD

13

C

Corby Spirit and Wine Ltd

+0,06%

15,46

+0,01

CAD

+0,06%15,46 CAD

0 MCAD

433 MCAD

5

Corcept Therapeutics

−2,34%

81,75

−1,96

USD

−2,34%81,75 USD

0 MUSD

8 986 MUSD

75

C

Cordoba Minerals Corp

-

0,280

-

CAD

0,280 CAD

0 MCAD

28 MCAD

10

−2,81%

46,43

−1,34

USD

−2,81%46,43 USD

0 MUSD

9 245 MUSD

27

C

−7,41%

1,00

−0,08

USD

−7,41%1,00 USD

0 MUSD

24 MUSD

116

C

Core Laboratories

−6,23%

11,43

−0,76

USD

−6,23%11,43 USD

0 MUSD

562 MUSD

32

C

Core Molding Technologies

−0,51%

23,31

−0,12

USD

−0,51%23,31 USD

0 MUSD

221 MUSD

4

C

Core Natural Resources

+0,96%

86,60

+0,82

USD

+0,96%86,60 USD

0 MUSD

4 324 MUSD

130

Core Scientific

+1,07%

28,38

+0,30

USD

+1,07%28,38 USD

0 MUSD

8 926 MUSD

512

C

Corebridge Financial

+0,45%

29,34

+0,13

USD

+0,45%29,34 USD

0 MUSD

13 455 MUSD

11

+1,04%

28,17

+0,29

USD

+1,04%28,17 USD

0 MUSD

2 746 MUSD

70

−1,56%

115,21

−1,82

USD

−1,56%115,21 USD

0 MUSD

63 848 MUSD

3 421

C

−1,58%

21,87

−0,35

CAD

−1,58%21,87 CAD

0 MCAD

-

4

C

+0,12%

8,67

+0,01

USD

+0,12%8,67 USD

0 MUSD

674 MUSD

110

C

Cornerstone Strategic Investment Fund

0,00%

7,42

0,00

USD

0,00%7,42 USD

0 MUSD

-

39

C

Cornerstone Total Return Fund

+0,28%

7,08

+0,02

USD

+0,28%7,08 USD

0 MUSD

-

19

−1,14%

175,40

−2,02

USD

−1,14%175,40 USD

0 MUSD

161 697 MUSD

780

−1,95%

353,33

−7,04

USD

−1,95%353,33 USD

0 MUSD

23 555 MUSD

22

C

Corporacion America Airports

−2,23%

27,16

−0,62

USD

−2,23%27,16 USD

0 MUSD

4 579 MUSD

32

Corporacion Inmobiliaria Vesta S.A.B de C.V.

+0,53%

34,32

+0,18

USD

+0,53%34,32 USD

0 MUSD

3 036 MUSD

27

+1,07%

8,48

+0,09

USD

+1,07%8,48 USD

0 MUSD

911 MUSD

803

+0,65%

77,37

+0,50

USD

+0,65%77,37 USD

0 MUSD

50 636 MUSD

132

C

Corus Entertainment, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

10

C

−2,60%

58,14

−1,55

USD

−2,60%58,14 USD

0 MUSD

2 985 MUSD

6

+1,49%

21,07

+0,31

USD

+1,49%21,07 USD

0 MUSD

38 MUSD

22

Corvus Pharmaceuticals

+2,21%

12,00

+0,26

USD

+2,21%12,00 USD

0 MUSD

1 001 MUSD

53

C

Cosa Resources Corp

−1,64%

0,60

−0,01

CAD

−1,64%0,60 CAD

0 MCAD

70 MCAD

25

C

+5,02%

2,72

+0,13

USD

+5,02%2,72 USD

0 MUSD

2 553 MUSD

39

C

COSCIENS Biopharma

+7,28%

3,24

+0,22

CAD

+7,28%3,24 CAD

0 MCAD

10 MCAD

1

C

−3,24%

0,2417

−0,0081

USD

−3,24%0,2417 USD

0 MUSD

15 MUSD

55

C

−2,30%

15,29

−0,36

USD

−2,30%15,29 USD

0 MUSD

1 887 MUSD

34

C

Costamare Bulkers

−3,03%

16,64

−0,52

USD

−3,03%16,64 USD

0 MUSD

418 MUSD

26

C

Costamare Pref B

+0,58%

26,20

+0,15

USD

+0,58%26,20 USD

0 MUSD

-

3

C

Costamare Pref C

+0,93%

27,25

+0,25

USD

+0,93%27,25 USD

0 MUSD

-

2

C

Costamare Pref D

+0,57%

28,29

+0,16

USD

+0,57%28,29 USD

0 MUSD

-

6

−4,72%

30,46

−1,51

USD

−4,72%30,46 USD

0 MUSD

13 084 MUSD

416

Costco Wholesale

−2,14%

965,59

−21,09

USD

−2,14%965,59 USD

0 MUSD

434 365 MUSD

3 742

C

CoTec Holdings Corp

−5,41%

1,40

−0,08

CAD

−5,41%1,40 CAD

0 MCAD

174 MCAD

10

+4,44%

18,83

+0,80

USD

+4,44%18,83 USD

0 MUSD

32 365 MUSD

445

−0,56%

5,30

−0,03

USD

−0,56%5,30 USD

0 MUSD

1 526 MUSD

117

C

Cousins Properties

−3,15%

27,71

−0,90

USD

−3,15%27,71 USD

0 MUSD

4 708 MUSD

13

C

Covalon Technologies Ltd.

−0,90%

2,19

−0,02

CAD

−0,90%2,19 CAD

0 MCAD

61 MCAD

7

C

Covenant Logistics Group

−4,34%

42,27

−1,92

USD

−4,34%42,27 USD

0 MUSD

1 112 MUSD

11

C

Coveo Solutions Inc

−4,73%

4,03

−0,20

CAD

−4,73%4,03 CAD

0 MCAD

397 MCAD

4

−0,47%

117,34

−0,55

USD

−0,47%117,34 USD

0 MUSD

4 004 MUSD

32

C

Coya Therapeutics

+4,36%

5,03

+0,21

USD

+4,36%5,03 USD

0 MUSD

113 MUSD

12

C

Coyote Copper Mines Inc.

+1,82%

0,280

+0,005

CAD

+1,82%0,280 CAD

0 MCAD

29 MCAD

4

C

0,00%

57,4

0,0

CHF

0,00%57,4 CHF

0 MCHF

343 MCHF

1

C

CPI Aerostructures

−0,20%

4,90

−0,01

USD

−0,20%4,90 USD

0 MUSD

65 MUSD

16

C

−4,60%

17,84

−0,86

USD

−4,60%17,84 USD

0 MUSD

215 MUSD

9

CPS Technologies

−5,49%

6,89

−0,40

USD

−5,49%6,89 USD

0 MUSD

141 MUSD

158

C

CRA International

−0,04%

147,31

−0,06

USD

−0,04%147,31 USD

0 MUSD

955 MUSD

1

Cracker Barrel Old Country Store

+0,30%

43,88

+0,13

USD

+0,30%43,88 USD

0 MUSD

978 MUSD

31

C

+1,02%

209,15

+2,12

USD

+1,02%209,15 USD

0 MUSD

11 955 MUSD

10

C

+5,76%

45,35

+2,47

USD

+5,76%45,35 USD

0 MUSD

2 467 MUSD

12

C

Crawford & Company A

+0,55%

10,95

+0,06

USD

+0,55%10,95 USD

0 MUSD

523 MUSD

4

C

Crawford & Company B

+0,10%

10,31

+0,01

USD

+0,10%10,31 USD

0 MUSD

520 MUSD

5

C

Cre8 Enterprise

+28,44%

4,20

+0,93

USD

+28,44%4,20 USD

0 MUSD

7 MUSD

7

C

Creative Media & Community Trust

−3,79%

3,55

−0,14

USD

−3,79%3,55 USD

0 MUSD

10 MUSD

11

C

Creative Medical Technology

0,00%

2,24

0,00

USD

0,00%2,24 USD

0 MUSD

9 MUSD

32

C

Creative Realities

+2,97%

3,81

+0,11

USD

+2,97%3,81 USD

0 MUSD

40 MUSD

25

C

+6,22%

386,94

+22,66

USD

+6,22%386,94 USD

0 MUSD

27 919 MUSD

10

C

Credit Acceptance

−1,88%

563,32

−10,78

USD

−1,88%563,32 USD

0 MUSD

5 991 MUSD

5

C

Credit Enhanced Corts Trust Aon Capital A

−0,08%

26,23

−0,02

USD

−0,08%26,23 USD

0 MUSD

-

0

C

Credit Suisse Asset Management Income Fund

−0,80%

2,48

−0,02

USD

−0,80%2,48 USD

0 MUSD

-

3

C

Credit Suisse High Yield Credit Fund

+0,58%

1,74

+0,01

USD

+0,58%1,74 USD

0 MUSD

-

7

Credo Technology

+4,24%

249,33

+10,15

USD

+4,24%249,33 USD

0 MUSD

47 848 MUSD

1 464

C

Crescent Biopharma

+1,45%

18,21

+0,26

USD

+1,45%18,21 USD

0 MUSD

495 MUSD

14

C

Crescent Capital BDC

−0,62%

11,29

−0,07

USD

−0,62%11,29 USD

0 MUSD

410 MUSD

48

C

Crescent Energy

−0,37%

10,78

−0,04

USD

−0,37%10,78 USD

0 MUSD

3 573 MUSD

110

C

−3,07%

11,70

−0,37

USD

−3,07%11,70 USD

0 MUSD

817 MUSD

83

C

−1,84%

6,92

−0,13

USD

−1,84%6,92 USD

0 MUSD

243 MUSD

42

−3,04%

109,41

−3,43

USD

−3,04%109,41 USD

0 MUSD

73 228 MUSD

258

C

−2,22%

4,41

−0,10

USD

−2,22%4,41 USD

0 MUSD

947 MUSD

7

Crinetics Pharmaceuticals

+2,14%

35,75

+0,75

USD

+2,14%35,75 USD

0 MUSD

3 690 MUSD

45

Visa

av 12 252 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm