Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13607 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Viamet Pharmaceuticals Corp. Common StockViamet Pharmaceuticals Corp. Common Stock / 0 MUSDViamet Pharmaceuticals Corp. Common Stock
        
     Vical IncorporatedVical Incorporated 0 0 / 0 0 MUSD12:57:22Vical Incorporated
        
     Victory Capital CorpVictory Capital Corp 0 % 0 CAD 0.1 0 / 0 0,1000,100 0 MCAD06:00:05Victory Capital Corp
        
     VictoryShares US Small Cap Volatility Wtd ETFVictoryShares US Small Cap Volatility Wtd ETF- 2.2 %- 0.88 USD 39.09 0 / 0 39,0939,09 0 MUSD22:00:11VictoryShares US Small Cap Volatility Wtd ETF
        
     Videocon d2h Limited - American Depositary SharesVideocon d2h Limited - American Depositary Shares / 0 MUSDVideocon d2h Limited - American Depositary Shares
        
     Vigil Health Solutions, Inc.Vigil Health Solutions, Inc. 0.275 0,2800,310 0.28 / 0.31 0,2750,275 0 MCAD06:00:05Vigil Health Solutions, Inc.
        
     Viking Gold Exploration Inc.Viking Gold Exploration Inc. 0.4 0,3600,450 0.36 / 0.45 0,4000,400 0 MCAD06:00:05Viking Gold Exploration Inc.
        
     Viking Therapeutics, Inc. WarrantsViking Therapeutics, Inc. Warrants 0 0 / 0 0 MUSD22:00:06Viking Therapeutics, Inc. Warrants
        
     Wi-LAN IncWi-LAN Inc / 0 MUSDWi-LAN Inc
        
     WildHorse Resource Development CorporationWildHorse Resource Development Corporation 0 0 / 0 0 MUSD06:52:15WildHorse Resource Development Corporation
        
     Wilhelmina International, Inc.Wilhelmina International, Inc.+ 1.6 %+ 0.06 USD 3.8 0 / 0 3,803,77 0 MUSD02:00:00Wilhelmina International, Inc.
        
     Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred StockWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock 4.85 0 / 0 4,854,85 0 MUSD02:00:00Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
        
     Williams Partners, L.P. Common Units Representing Limited Partner InterestsWilliams Partners, L.P. Common Units Representing Limited Partner Interests / 0 MUSDWilliams Partners, L.P. Common Units Representing Limited Partner Interests
        
     Wilton Resources IncWilton Resources Inc 0.55 0,4100,53 0.41 / 0.53 0,550,55 0 MCAD06:00:05Wilton Resources Inc
        
     Vincero Capital CorpVincero Capital Corp 0.2 0,150 0.15 / 0 0,2000,200 0 MCAD06:00:05Vincero Capital Corp
        
     WINDTREE THERAPEUTICS INC COMWINDTREE THERAPEUTICS INC COM / 0 MUSDWINDTREE THERAPEUTICS INC COM
        
     Winston Capital Group IncWinston Capital Group Inc 0.1 0,0700,260 0.07 / 0.26 0,1000,100 0 MCAD06:00:05Winston Capital Group Inc
        
     Winthrop Realty Trust NewWinthrop Realty Trust New / 0 MUSDWinthrop Realty Trust New
        
     VIOLIN MEMORY INC COM USD0.0001 (POST REV SPLVIOLIN MEMORY INC COM USD0.0001 (POST REV SPL / 0 MUSDVIOLIN MEMORY INC COM USD0.0001 (POST REV SPL
        
     Virgin Galactic Holdings, Inc. UnitsVirgin Galactic Holdings, Inc. Units 0 0 / 0 0 MUSD23:22:12Virgin Galactic Holdings, Inc. Units
        
     Virginia Energy Resources IncVirginia Energy Resources Inc 0.11 0,1000,120 0.1 / 0.12 0,1100,110 0 MCAD06:00:05Virginia Energy Resources Inc
        
     VIRGIN TRAINS USA INCVIRGIN TRAINS USA INC 0 0 / 0 0 MUSD12:57:24VIRGIN TRAINS USA INC
        
     Viridis Hldgs Corp Ordinary SharesViridis Hldgs Corp Ordinary Shares 0.01 0,0050,025 0.005 / 0.025 0,0100,010 0 MCAD06:00:05Viridis Hldgs Corp Ordinary Shares
        
     Virtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred StockVirtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred Stock 0 0 / 0 0 MUSD12:57:23Virtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred Stock
        
     Virtus Total Return FundVirtus Total Return Fund / 0 MUSDVirtus Total Return Fund
        
     Virtus Total Return Fund Inc.Virtus Total Return Fund Inc. 0 0 / 0 0 MUSD22:44:26Virtus Total Return Fund Inc.
        
     Visionstate CorpVisionstate Corp 0.045 0,0400,045 0.04 / 0.045 0,0450,045 0 MCAD06:00:05Visionstate Corp
        
     Vistra Energy Corp. 7.00% Tangible Equity UnitsVistra Energy Corp. 7.00% Tangible Equity Units 0 0 / 0 0 MUSD19:29:12Vistra Energy Corp. 7.00% Tangible Equity Units
        
     Vitae Pharmaceuticals, Inc.Vitae Pharmaceuticals, Inc. / 0 MUSDVitae Pharmaceuticals, Inc.
        
     Vital Energy IncVital Energy Inc 0.05 0,0400,075 0.04 / 0.075 0,0500,050 0 MCAD06:00:05Vital Energy Inc
        
     Vitality ProductsVitality Products 0 0,1700,180 0.17 / 0.18 0 MCAD23:00:00Vitality Products
        
     Vital Therapies, Inc.Vital Therapies, Inc. 0 % 0 USD 0.83 0 / 0 0 MUSD06:51:16Vital Therapies, Inc.
        
     Vitamin Shoppe, IncVitamin Shoppe, Inc 0 0 / 0 0 MUSD22:43:51Vitamin Shoppe, Inc
        
     WMIH Corp.WMIH Corp. / 0 MUSDWMIH Corp.
        
     Woden Venture Capital CorporationWoden Venture Capital Corporation 0.03 0,005 0.005 / 0 0,0300,030 0 MCAD06:00:05Woden Venture Capital Corporation
        
     Voice Mobility International, Inc.Voice Mobility International, Inc. 0.02 0,0300,080 0.03 / 0.08 0,0200,020 0 MCAD06:00:05Voice Mobility International, Inc.
        
     VOLEO TRADING SYS INCVOLEO TRADING SYS INC 0 0 / 0 0 MCAD12:08:06VOLEO TRADING SYS INC
        
     Wolf Acquisition CorpWolf Acquisition Corp 0.04 0,040 0.04 / 0 0,0400,040 0 MCAD06:00:05Wolf Acquisition Corp
        
     Volt Energy CorpVolt Energy Corp 0.08 0,0800,085 0.08 / 0.085 0,0800,080 0 MCAD06:00:05Volt Energy Corp
        
     Wolverine Bancorp, Inc.Wolverine Bancorp, Inc. / 0 MUSDWolverine Bancorp, Inc.
        
     Wolverine Energy And Infrastructure IncWolverine Energy And Infrastructure Inc 0.35 0,3400,400 0.34 / 0.4 0,3500,350 0 MCAD06:00:05Wolverine Energy And Infrastructure Inc
        
     VON Capital CorpVON Capital Corp 0 % 0 CAD 0.1 0,080 0.08 / 0 0,1000,100 0 MCAD06:00:05VON Capital Corp
        
     Woodbridge Ventures IncWoodbridge Ventures Inc 0 % 0 CAD 0.105 0,250 0 / 0.25 0,1050,105 0 MCAD06:00:05Woodbridge Ventures Inc
        
     World Financial Split CorpWorld Financial Split Corp 1.94 1,731,90 1.73 / 1.9 1,941,94 0 MCAD06:00:07World Financial Split Corp
        
     Worldpay, Inc.Worldpay, Inc. 0 0 / 0 0 MUSD06:51:16Worldpay, Inc.
        
     WORLDPAY INC USD0.00001 AWORLDPAY INC USD0.00001 A / 0 MUSDWORLDPAY INC USD0.00001 A
        
     World Point Terminals, LP Common Units representing Limited Partner InterestsWorld Point Terminals, LP Common Units representing Limited Partner Interests / 0 MUSDWorld Point Terminals, LP Common Units representing Limited Partner Interests
        
     Worldwide Resources CorpWorldwide Resources Corp 0.02 0,0250,030 0.025 / 0.03 0,0200,020 0 MCAD06:00:05Worldwide Resources Corp
        
     Vornado Realty Trust Preferred Series GVornado Realty Trust Preferred Series G / 0 MUSDVornado Realty Trust Preferred Series G
        
     Vornado Realty Trust Preferred Series IVornado Realty Trust Preferred Series I / 0 MUSDVornado Realty Trust Preferred Series I
        
     Wow Unlimited Media IncWow Unlimited Media Inc 0 0 / 0 0 MCAD06:00:05Wow Unlimited Media Inc
        
     Wow Unlimited Media IncWow Unlimited Media Inc 0.3 0,2800,300 0.28 / 0.3 0,3000,300 0 MCAD06:00:05Wow Unlimited Media Inc
        
     WPCS International IncorporatedWPCS International Incorporated / 0 MUSDWPCS International Incorporated
        
     WPT INDUSTRIAL REIT RECEIPTS USDWPT INDUSTRIAL REIT RECEIPTS USD 0 % 0 USD 7.8 7,408,47 7.4 / 8.47 0 MUSD12:07:22WPT INDUSTRIAL REIT RECEIPTS USD
        
     WPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred StockWPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred Stock / 0 MUSDWPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred Stock
        
     Vrio Corp. Class AVrio Corp. Class A / 0 MUSDVrio Corp. Class A
        
     WSI Industries Inc.WSI Industries Inc. / 0 MUSDWSI Industries Inc.
        
     VTTI Energy Partners LP Common Units representing limited partner interestsVTTI Energy Partners LP Common Units representing limited partner interests / 0 MUSDVTTI Energy Partners LP Common Units representing limited partner interests
        
     Vulcan Minerals IncVulcan Minerals Inc 0.04 0,0400,045 0.04 / 0.045 0,0400,040 0 MCAD06:00:05Vulcan Minerals Inc
        
     VWR CorporationVWR Corporation / 0 MUSDVWR Corporation
        
     Xactly CorporationXactly Corporation / 0 MUSDXactly Corporation
        
     XAU Resources IncXAU Resources Inc 0.035 0,0550,100 0.055 / 0.1 0,0350,035 0 MCAD06:00:05XAU Resources Inc
        
     Xcerra CorporationXcerra Corporation / 0 MUSDXcerra Corporation
        
     Xenith Bankshares, Inc.Xenith Bankshares, Inc. / 0 MUSDXenith Bankshares, Inc.
        
     Xerium Technologies, Inc. NewXerium Technologies, Inc. New 0 0 / 0 0 MUSD06:51:16Xerium Technologies, Inc. New
        
     XG Technology, IncXG Technology, Inc 0 % 0 USD 0.45 0 / 0 0 MUSD06:51:16XG Technology, Inc
        
     XIB I Capital CorpXIB I Capital Corp 0.06 0,0850,120 0.085 / 0.12 0,0600,060 0 MCAD06:00:05XIB I Capital Corp
        
     XL Group Ltd.XL Group Ltd. / 0 MUSDXL Group Ltd.
        
     Xplore Technologies CorpXplore Technologies Corp / 0 MUSDXplore Technologies Corp
        
     Xspand Products Lab, Inc.Xspand Products Lab, Inc. / 0 MUSDXspand Products Lab, Inc.
        
     Xueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 parXueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 par / 0 MUSDXueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 par
        
     Xura, Inc.Xura, Inc. / 0 MUSDXura, Inc.
        
     XXL Energy CorpXXL Energy Corp 0 0,1700,245 0.17 / 0.245 0 MCAD23:00:00XXL Energy Corp
        
     Yadkin Financial CorporationYadkin Financial Corporation / 0 MUSDYadkin Financial Corporation
        
     Yahoo! Inc.Yahoo! Inc. / 0 MUSDYahoo! Inc.
        
     Yangaroo Inc.Yangaroo Inc. 0.12 0,1150,130 0.115 / 0.13 0,1200,120 0 MCAD06:00:05Yangaroo Inc.
        
     Yangtze River Development LimitedYangtze River Development Limited / 0 MUSDYangtze River Development Limited
        
     YIELD10 BIOSCIENCE INCYIELD10 BIOSCIENCE INC / 0 MUSDYIELD10 BIOSCIENCE INC
        
     Ynvisible Interactive IncYnvisible Interactive Inc 0 0,2900,325 0.29 / 0.325 0 MCAD23:00:00Ynvisible Interactive Inc
        
     Yongsheng Capital IncYongsheng Capital Inc 0 % 0 CAD 0.03 0 / 0 0,0300,030 0 MCAD06:00:05Yongsheng Capital Inc
        
     Yorkton Ventures IncYorkton Ventures Inc 0.055 0,0400,075 0.04 / 0.075 0,0550,055 0 MCAD06:00:05Yorkton Ventures Inc
        
     Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares.Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares. / 0 MUSDYouku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares.
        
     Your Community Bankshares, Inc.Your Community Bankshares, Inc.