Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13667 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Telo Genomics CorpTelo Genomics Corp 0.24 0,2400,260 0.24 / 0.26 0,2400,240 0 MCAD23:00:00Telo Genomics Corp
        
     Telson Mining Corp.Telson Mining Corp.+ 2.04 %+ 0.005 CAD 0.25 0,2450,250 0.245 / 0.25 0,2500,225 0 MCAD23:00:00Telson Mining Corp.
        
     Tembo Gold Corp.Tembo Gold Corp.- 2.86 %- 0.005 CAD 0.17 0,1700,190 0.17 / 0.19 0,1750,170 0 MCAD23:00:00Tembo Gold Corp.
        
     TEMPLE HOTELS INCTEMPLE HOTELS INC 0 0 / 0 0 MCAD12:07:17TEMPLE HOTELS INC
        
     Tenth Avenue Petroleum CorpTenth Avenue Petroleum Corp 0 % 0 CAD 0.05 0,0350,050 0.035 / 0.05 0,0500,035 0 MCAD23:00:00Tenth Avenue Petroleum Corp
        
     Tenzing Acquisition Corp. - Ordinary SharesTenzing Acquisition Corp. - Ordinary Shares 0 0 / 0 0 MUSD02:15:00Tenzing Acquisition Corp. - Ordinary Shares
        
     Tenzing Acquisition Corp. - UnitsTenzing Acquisition Corp. - Units 0 0 / 0 0 MUSD22:00:06Tenzing Acquisition Corp. - Units
        
     TERANGA GOLD CORP RECEIPTSTERANGA GOLD CORP RECEIPTS 0 0 / 0 0 MCAD12:07:16TERANGA GOLD CORP RECEIPTS
        
     Teras Resources Inc.Teras Resources Inc.+ 13.33 %+ 0.01 CAD 0.085 0,0800,085 0.08 / 0.085 0,0850,080 0 MCAD23:00:00Teras Resources Inc.
        
     Terrace Energy CorpTerrace Energy Corp 0 0,0050,010 0.005 / 0.01 0 MCAD23:00:00Terrace Energy Corp
        
     Terrace Global Inc.Terrace Global Inc. 0.16 0,1600,165 0.16 / 0.165 0,1650,160 0 MCAD23:00:00Terrace Global Inc.
        
     TERRACO GOLD CORP.TERRACO GOLD CORP. 0 0 / 0 0 MCAD12:08:28TERRACO GOLD CORP.
        
     Terra Firma Capital CorpTerra Firma Capital Corp+ 0.24 %+ 0.01 CAD 4.22 4,234,60 4.23 / 4.6 4,224,22 0 MCAD23:00:00Terra Firma Capital Corp
        
     TerraForm Global, Inc.TerraForm Global, Inc. / 0 MUSDTerraForm Global, Inc.
        
     Terra Nitrogen Company, L.P. Common UnitsTerra Nitrogen Company, L.P. Common Units / 0 MUSDTerra Nitrogen Company, L.P. Common Units
        
     Terrapin 3 Acquisition CorporationTerrapin 3 Acquisition Corporation / 0 MUSDTerrapin 3 Acquisition Corporation
        
     TERRAX MINERALS INC.TERRAX MINERALS INC. 0 0 / 0 0 MCAD12:08:31TERRAX MINERALS INC.
        
     Terreno Realty Corporation Preferred Shares Series ATerreno Realty Corporation Preferred Shares Series A / 0 MUSDTerreno Realty Corporation Preferred Shares Series A
        
     TESARO, Inc.TESARO, Inc. / 0 MUSDTESARO, Inc.
        
     Tesco CorporationTesco Corporation / 0 MUSDTesco Corporation
        
     Tesoro CorporationTesoro Corporation / 0 MUSDTesoro Corporation
        
     Tesoro Logistics LP Common Units representing Limited Partner InterestsTesoro Logistics LP Common Units representing Limited Partner Interests / 0 MUSDTesoro Logistics LP Common Units representing Limited Partner Interests
        
     Tesoro Minerals CorpTesoro Minerals Corp 0 0,0550,060 0.055 / 0.06 0 MCAD23:00:00Tesoro Minerals Corp
        
     Tessera Holding CorporationTessera Holding Corporation / 0 MUSDTessera Holding Corporation
        
     Tethyan Resource CorpTethyan Resource Corp+ 1.3 %+ 0.005 CAD 0.39 0,3600,400 0.36 / 0.4 0,4000,380 0 MCAD23:00:00Tethyan Resource Corp
        
     Tethys Petroleum LimitedTethys Petroleum Limited- 7.69 %- 0.05 CAD 0.6 0,560,65 0.56 / 0.65 0,650,58 0 MCAD23:00:00Tethys Petroleum Limited
        
     Teuton Resources Corp.Teuton Resources Corp.+ 4.18 %+ 0.17 CAD 4.24 4,114,24 4.11 / 4.24 4,293,87 0 MCAD23:00:00Teuton Resources Corp.
        
     Textura Corporation Textura Corporation / 0 MUSDTextura Corporation
        
     TFI TAB Gida Yatirimlari A.S.TFI TAB Gida Yatirimlari A.S. / 0 MUSDTFI TAB Gida Yatirimlari A.S.
        
     TGS Esports Inc.TGS Esports Inc.- 18.75 %- 0.06 CAD 0.26 0,2250,260 0.225 / 0.26 0,3000,235 0 MCAD23:00:00TGS Esports Inc.
        
     Thai Fund, Inc. (The)Thai Fund, Inc. (The) / 0 MUSDThai Fund, Inc. (The)
        
     The Advisory Board CompanyThe Advisory Board Company / 0 MUSDThe Advisory Board Company
        
     The Allstate Corporation Leopards Each Representing A 1/1000th Interest In A Share Of Fixed Rate NonThe Allstate Corporation Leopards Each Representing A 1/1000th Interest In A Share Of Fixed Rate Non 0 0 / 0 0 MUSD06:51:15The Allstate Corporation Leopards Each Representing A 1/1000th Interest In A Share Of Fixed Rate Non
        
     The Carlyle Group L.P. - 5.875% Series A PreferredThe Carlyle Group L.P. - 5.875% Series A Preferred 0 0 / 0 0 MUSD12:57:12The Carlyle Group L.P. - 5.875% Series A Preferred
        
     The Ensign Group, Inc.The Ensign Group, Inc. 0 0 / 0 0 MUSD12:55:52The Ensign Group, Inc.
        
     The Finish Line, Inc.The Finish Line, Inc. / 0 MUSDThe Finish Line, Inc.
        
     The Gabelli Go Anywhere TrustThe Gabelli Go Anywhere Trust / 0 MUSDThe Gabelli Go Anywhere Trust
        
     The Gabelli Go Anywhere TrustThe Gabelli Go Anywhere Trust 0 0 / 0 0 MUSD02:00:01The Gabelli Go Anywhere Trust
        
     The GDL Fund Series B Cumulative Puttable and Callable Preferred SharesThe GDL Fund Series B Cumulative Puttable and Callable Preferred Shares / 0 MUSDThe GDL Fund Series B Cumulative Puttable and Callable Preferred Shares
        
     The Habit Restaurants, Inc.The Habit Restaurants, Inc. 0 0 / 0 0 MUSD12:56:09The Habit Restaurants, Inc.
        
     THE INTERTAIN GROUP LIMITEDTHE INTERTAIN GROUP LIMITED 0 0 / 0 0 MCAD06:51:17THE INTERTAIN GROUP LIMITED
        
     The KEYW Holding CorporationThe KEYW Holding Corporation 0 0 / 0 0 MUSD06:51:14The KEYW Holding Corporation
        
     Themac Resources Group LimitedThemac Resources Group Limited 0 0,0500,065 0.05 / 0.065 0 MCAD23:00:00Themac Resources Group Limited
        
     The Medicines CompanyThe Medicines Company 0 84,9184,94 84.91 / 84.94 0 MUSD12:56:30The Medicines Company
        
     The Navigators Group, Inc.The Navigators Group, Inc. 0 0 / 0 0 MUSD06:51:14The Navigators Group, Inc.
        
     The Priceline Group Inc.The Priceline Group Inc. / 0 MUSDThe Priceline Group Inc.
        
     Theralase Technologies Inc.Theralase Technologies Inc. 0 % 0 CAD 0.165 0,1650,170 0.165 / 0.17 0,1700,165 0 MCAD23:00:00Theralase Technologies Inc.
        
     The Real Brokerage Inc.The Real Brokerage Inc.+ 16.67 %+ 0.06 CAD 0.42 0,3900,445 0.39 / 0.445 0,4500,365 0 MCAD23:00:00The Real Brokerage Inc.
        
     Therma Bright IncTherma Bright Inc+ 17.95 %+ 0.035 CAD 0.23 0,2300,235 0.23 / 0.235 0,2600,200 0 MCAD23:00:00Therma Bright Inc
        
     Thermal Energy International IncThermal Energy International Inc 0 % 0 CAD 0.075 0,0700,075 0.07 / 0.075 0,0750,075 0 MCAD23:00:00Thermal Energy International Inc
        
     The Rubicon Project, Inc.The Rubicon Project, Inc. 0 % 0 USD 8.24 0 / 0 8,248,24 0 MUSD19:01:15The Rubicon Project, Inc.
        
     The Spectranetics CorporationThe Spectranetics Corporation / 0 MUSDThe Spectranetics Corporation
        
     TheStreet, Inc.TheStreet, Inc. 0 0 / 0 0 MUSD06:51:14TheStreet, Inc.
        
     The Ultimate Software Group, Inc.The Ultimate Software Group, Inc. 0 331,37331,47 331.37 / 331.47 0 MUSD12:57:19The Ultimate Software Group, Inc.
        
     THL Credit, Inc. 6.125% Notes Due 2023THL Credit, Inc. 6.125% Notes Due 2023 0 0 / 0 0 MUSD06:00:01THL Credit, Inc. 6.125% Notes Due 2023
        
     THL Credit, Inc. 6.75% Notes due 2021THL Credit, Inc. 6.75% Notes due 2021 / 0 MUSDTHL Credit, Inc. 6.75% Notes due 2021
        
     Thor Explorations LtdThor Explorations Ltd 0.25 0,2450,270 0.245 / 0.27 0,2550,250 0 MCAD23:00:00Thor Explorations Ltd
        
     Threshold Pharmaceuticals, Inc.Threshold Pharmaceuticals, Inc. / 0 MUSDThreshold Pharmaceuticals, Inc.
        
     Thunderbird Entertainment Group IncThunderbird Entertainment Group Inc+ 4.44 %+ 0.08 CAD 1.88 1,711,90 1.71 / 1.9 1,901,80 0 MCAD23:00:00Thunderbird Entertainment Group Inc
        
     Thunder Bridge Acquisition, Ltd.Thunder Bridge Acquisition, Ltd. 0 0 / 0 0 MUSD06:51:14Thunder Bridge Acquisition, Ltd.
        
     Thunder Bridge Acquisition II, Ltd. - UnitsThunder Bridge Acquisition II, Ltd. - Units 0 0 / 0 0 MUSD22:00:02Thunder Bridge Acquisition II, Ltd. - Units
        
     Thunder Mountain Gold, Inc.Thunder Mountain Gold, Inc. 0 0,065 0.065 / 0 0 MCAD23:00:00Thunder Mountain Gold, Inc.
        
     Thunderstruck Resources LtdThunderstruck Resources Ltd+ 3.13 %+ 0.005 CAD 0.165 0,1600,165 0.16 / 0.165 0,1650,140 0 MCAD23:00:00Thunderstruck Resources Ltd
        
     Tiberius Acquisition CorporationTiberius Acquisition Corporation 0 0 / 0 0 MUSD12:57:14Tiberius Acquisition Corporation
        
     TICC Capital Corp. - 6.50% Notes due 2024TICC Capital Corp. - 6.50% Notes due 2024 / 0 MUSDTICC Capital Corp. - 6.50% Notes due 2024
        
     TICC Capital Corp. - Closed End FundTICC Capital Corp. - Closed End Fund / 0 MUSDTICC Capital Corp. - Closed End Fund
        
     TIER REIT, Inc.TIER REIT, Inc. 0 0 / 0 0 MUSD22:40:34TIER REIT, Inc.
        
     Tiger International Resources IncTiger International Resources Inc 0 0,1050,385 0.105 / 0.385 0 MCAD23:00:00Tiger International Resources Inc
        
     Till Capital CorpTill Capital Corp 0 2,02 2.02 / 0 0 MCAD23:00:00Till Capital Corp
        
     Tilting Capital Corp.Tilting Capital Corp. 0 0,200 0.2 / 0 0 MCAD10:00:10Tilting Capital Corp.
        
     Timberline Resources Corp.Timberline Resources Corp.+ 4.65 %+ 0.01 CAD 0.225 0,2000,225 0.2 / 0.225 0,2250,200 0 MCAD23:00:00Timberline Resources Corp.
        
     Time Inc.Time Inc. / 0 MUSDTime Inc.
        
     Timeless Capital CorpTimeless Capital Corp 0 0 / 0 0 MCAD10:00:10Timeless Capital Corp
        
     Time Warner Cable Inc Time Warner Cable Inc / 0 MUSDTime Warner Cable Inc
        
     Time Warner Inc. NewTime Warner Inc. New 0 0 / 0 0 MUSD06:51:15Time Warner Inc. New
        
     Timia Capital CorpTimia Capital Corp+ 2.56 %+ 0.005 CAD 0.2 0,1950,200 0.195 / 0.2 0,2000,200 0 MCAD23:00:00Timia Capital Corp
        
     Tinka Resources LtdTinka Resources Ltd+ 4.76 %+ 0.01 CAD 0.22 0,2100,220 0.21 / 0.22 0,2200,210 0 MCAD23:00:00Tinka Resources Ltd
        
     Tinkerine Studios LtdTinkerine Studios Ltd+ 15.38 %+ 0.02 CAD 0.15 0,1450,155 0.145 / 0.155 0,1550,140 0 MCAD23:00:00Tinkerine Studios Ltd
        
     Tintina Mines Ltd.Tintina Mines Ltd. 0 0,0350,055 0.035 / 0.055 0 MCAD23:00:00Tintina Mines Ltd.
        
     Tisdale Resources Corp.Tisdale Resources Corp. 0.07 0,0700,125 0.07 / 0.125 0,0700,070 0 MCAD23:00:00Tisdale Resources Corp.
        
     Titanium Corporation, Inc.Titanium Corporation, Inc.- 4.55 %- 0.015 CAD 0.315 0,3150,345 0.315 / 0.345 0,3150,315 0 MCAD23:00:00Titanium Corporation, Inc.
        
     Titanium Transportation Group IncTitanium Transportation Group Inc 1.2 1,201,35 1.2 / 1.35 1,201,20 0 MCAD23:00:00Titanium Transportation Group Inc
        
     Titan Logic CorpTitan Logic Corp- 1.59 %- 0.005 CAD 0.31 0,3100,320 0.31 / 0.32 0,3100,300 0 MCAD23:00:00Titan Logic Corp
        
     TKK Symphony Acquisition CorporationTKK Symphony Acquisition Corporation 0 0 / 0 0 MUSD12:57:14TKK Symphony Acquisition Corporation
        
     T-Mobile US, Inc. - 5.50% Mandatory Convertible Preferred Stock, Series AT-Mobile US, Inc. - 5.50% Mandatory Convertible Preferred Stock, Series A / 0 MUSDT-Mobile US, Inc. - 5.50% Mandatory Convertible Preferred Stock, Series A
        
     TNR Gold Corp.TNR Gold Corp. 0 % 0 CAD 0.05 0,0450,050 0.045 / 0.05 0,0500,050 0 MCAD23:00:00TNR Gold Corp.