Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

SP Strategic Acquisition Corp

+300,00%

0,060

+0,045

CAD

+300,00%0,060 CAD

0 MCAD

-

0

Dye & Durham Ltd

+144,21%

1,16

+0,685

CAD

+144,21%1,16 CAD

0 MCAD

32 MCAD

26

S

Stablecoin Development Corporation

+109,55%

3,29

+1,72

USD

+109,55%3,29 USD

300 MUSD

75 MUSD

49

D

+100,00%

0,020

+0,010

CAD

+100,00%0,020 CAD

0 MCAD

0 MCAD

55

+88,72%

0,552

+0,2595

NOK

+88,72%0,552 NOK

50 MNOK

129 MNOK

3 475

B

BIO-key International

+86,31%

3,13

+1,45

USD

+86,31%3,13 USD

323 MUSD

3 MUSD

37

C

Centaurus Energy Inc.

+60,00%

2,00

+0,75

CAD

+60,00%2,00 CAD

0 MCAD

1 MCAD

3

D

+55,90%

3,04

+1,09

USD

+55,90%3,04 USD

108 MUSD

4 MUSD

2

P

Plurilock Security

+53,33%

0,230

+0,080

CAD

+53,33%0,230 CAD

0 MCAD

17 MCAD

34

S

+50,27%

8,22

+2,75

USD

+50,27%8,22 USD

0 MUSD

74 MUSD

11

B

Big Tree Carbon Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

8

M

M3 Capital Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

-

4

M

+41,85%

4,44

+1,31

USD

+41,85%4,44 USD

66 MUSD

17 MUSD

1

S

Sangoma Technologies

+38,22%

6,98

+1,93

CAD

+38,22%6,98 CAD

0 MCAD

166 MCAD

3

BlockchainK2 Corp

+37,50%

0,055

+0,015

CAD

+37,50%0,055 CAD

0 MCAD

2 MCAD

51

S

Sangoma Technologies

+37,05%

4,92

+1,33

USD

+37,05%4,92 USD

0 MUSD

117 MUSD

2

C

Cascadero Copper Corporation

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

6 MCAD

15

S

Sego Resources Inc

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

8 MCAD

3

E

EC European Capital RTO 1 AB

+33,16%

1,265

+0,315

SEK

+33,16%1,265 SEK

0,5 MSEK

-

387

P

+33,14%

2,25

+0,56

USD

+33,14%2,25 USD

16 MUSD

1 MUSD

23

B

Bgin Blockchain Limited A

+32,98%

2,54

+0,63

USD

+32,98%2,54 USD

0 MUSD

215 MUSD

1

A

Arizona Eagle Mining

+32,65%

0,65

+0,160

CAD

+32,65%0,65 CAD

0 MCAD

18 MCAD

130

Iovance Biotherapeutics

+31,48%

14,45

+3,46

USD

+31,48%14,45 USD

0 MUSD

4 983 MUSD

422

G

Gateway Real Estate AG

+31,38%

0,427

+0,102

EUR

+31,38%0,427 EUR

0,0 MEUR

64 MEUR

5

P

Pelangio Exploration Inc

+30,43%

0,150

+0,035

CAD

+30,43%0,150 CAD

0 MCAD

30 MCAD

20

S

+29,81%

67,58

+15,52

USD

+29,81%67,58 USD

0 MUSD

89 MUSD

40

S

Silexion Therapeutics

+28,42%

0,3190

+0,0706

USD

+28,42%0,3190 USD

51 MUSD

3 MUSD

49

E

E-Home Household Service

+27,27%

1,54

+0,33

USD

+27,27%1,54 USD

0 MUSD

4 MUSD

5

Arctic Minerals AB

+25,19%

8,45

+1,70

SEK

+25,19%8,45 SEK

3,0 MSEK

327 MSEK

585

C

Clydesdale Resources Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

0

M

Millennium Silver Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

9 MCAD

5

EatGood Sweden AB

+25,00%

0,1450

+0,0290

SEK

+25,00%0,1450 SEK

0,1 MSEK

5 MSEK

211

Super League Enterprise

+24,83%

5,63

+1,12

USD

+24,83%5,63 USD

0 MUSD

12 MUSD

45

V

+24,77%

469,4

+93,2

GBX

+24,77%469,4 GBX

3,4 MGBP

911 MGBP

23

L

+24,04%

3,56

+0,69

USD

+24,04%3,56 USD

0 MUSD

31 MUSD

15

M

+23,29%

17,15

+3,24

USD

+23,29%17,15 USD

0 MUSD

-

3

A

+23,04%

10,84

+2,03

USD

+23,04%10,84 USD

0 MUSD

143 MUSD

5

V

+22,99%

0,3921

+0,0733

USD

+22,99%0,3921 USD

45 MUSD

10 MUSD

54

W

+22,88%

7,25

+1,35

USD

+22,88%7,25 USD

0 MUSD

55 MUSD

21

N

Nautilus Biotechnology

+22,52%

1,36

+0,25

USD

+22,52%1,36 USD

21 MUSD

123 MUSD

67

H

Hennessy Capital Investment VII

+22,33%

2,63

+0,48

USD

+22,33%2,63 USD

0 MUSD

65 MUSD

2

EpicQuest Education Group International

+22,27%

5,60

+1,02

USD

+22,27%5,60 USD

0 MUSD

8 MUSD

12

A

Armada Acquisition II

+21,93%

12,90

+2,32

USD

+21,93%12,90 USD

0 MUSD

334 MUSD

18

+21,85%

0,9687

+0,1737

USD

+21,85%0,9687 USD

17 MUSD

183 MUSD

930

T

Tesoro Minerals

+21,74%

0,140

+0,025

CAD

+21,74%0,140 CAD

0 MCAD

5 MCAD

14

F

+21,65%

0,0118

+0,0021

EUR

+21,65%0,0118 EUR

0,0 MEUR

13 MEUR

3

Nord Insuretech Group

+21,50%

0,650

+0,115

SEK

+21,50%0,650 SEK

0,1 MSEK

237 MSEK

704

N

New Energy Metals

+21,28%

0,285

+0,050

CAD

+21,28%0,285 CAD

0 MCAD

1 MCAD

2

Z

ZEB Nickel Corp

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

3 MCAD

3

A

Atomic Minerals

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

58

C

Clear Blue Technologies International

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

5 MCAD

111

F

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

31

F

Fintech Select Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

7

GT Resources Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

10 MCAD

85

I

Inomin Mines Inc

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

6 MCAD

18

O

Ostrom Climate Solutions Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

3

S

Stamper Oil & Gas

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

7 MCAD

19

T

Turnium Technology Group Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

6 MCAD

9

T

+19,60%

0,5144

+0,0843

USD

+19,60%0,5144 USD

0 MUSD

43 MUSD

7

+19,44%

43,00

+7,00

SEK

+19,44%43,00 SEK

3,0 MSEK

514 MSEK

346

EXACT THERAPEUTICS

+19,33%

0,895

+0,145

NOK

+19,33%0,895 NOK

0,2 MNOK

79 MNOK

175

D

+19,05%

0,250

+0,040

CAD

+19,05%0,250 CAD

0 MCAD

2 MCAD

5

Risk Intelligence A/S

+18,88%

0,340

+0,054

DKK

+18,88%0,340 DKK

0,0 MDKK

8 MDKK

918

P

Plutus Financial Group

+18,48%

2,50

+0,39

USD

+18,48%2,50 USD

0 MUSD

32 MUSD

1

A

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants

+17,96%

0,1675

+0,0255

USD

+17,96%0,1675 USD

0 MUSD

-

43

L

Linkage Global A

+17,52%

1,61

+0,24

USD

+17,52%1,61 USD

0 MUSD

5 MUSD

9

A

+17,39%

0,270

+0,040

CAD

+17,39%0,270 CAD

0 MCAD

14 MCAD

10

+17,17%

0,696

+0,102

SEK

+17,17%0,696 SEK

0,0 MSEK

31 MSEK

810

A

Alliance Developpement Capital Siic

+17,00%

0,0702

+0,0102

EUR

+17,00%0,0702 EUR

0,0 MEUR

8 MEUR

2

M

+16,84%

0,4496

+0,0648

USD

+16,84%0,4496 USD

0 MUSD

10 MUSD

28

Oracle Commodity Holding Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

-

65

S

Slam Exploration Ltd

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

10 MCAD

5

A

Adex Mining Inc

+16,67%

0,105

+0,015

CAD

+16,67%0,105 CAD

0 MCAD

61 MCAD

20

New Sources Energy N.V.

+16,67%

0,0280

+0,0040

EUR

+16,67%0,0280 EUR

0,0 MEUR

5 MEUR

53

Unlimit Group A/S

+16,67%

0,0084

+0,0012

DKK

+16,67%0,0084 DKK

0,0 MDKK

34 MDKK

1 266

Tessin Nordic Holding AB

+16,28%

1,750

+0,245

SEK

+16,28%1,750 SEK

0,0 MSEK

10 MSEK

520

A

Altisource Portfolio Solutions

+15,85%

6,14

+0,84

USD

+15,85%6,14 USD

0 MUSD

61 MUSD

116

Z

+15,57%

4,90

+0,66

USD

+15,57%4,90 USD

0 MUSD

89 MUSD

24

I

+15,42%

8,16

+1,09

USD

+15,42%8,16 USD

0 MUSD

877 MUSD

3

C

Conquest Resources Limited

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0 MCAD

12 MCAD

8

T

+15,22%

0,265

+0,035

CAD

+15,22%0,265 CAD

0 MCAD

61 MCAD

56

A

Alan Allman Associates

+15,18%

2,20

+0,29

EUR

+15,18%2,20 EUR

0,0 MEUR

89 MEUR

0

B

BingEx Limited - American Depositary Shares

+15,11%

1,60

+0,21

USD

+15,11%1,60 USD

0 MUSD

86 MUSD

1

N

Nexera Technologies

+14,84%

1,78

+0,23

USD

+14,84%1,78 USD

0,5 MUSD

1 MUSD

24

H

HF Reverse (RTO) AB ser. B

+14,71%

9,20

+1,18

SEK

+14,71%9,20 SEK

0,0 MSEK

-

277

C

Close Brothers Group PLC

+14,52%

443,2

+56,2

GBX

+14,52%443,2 GBX

1,8 MGBP

578 MGBP

5

C

+14,51%

0,4239

+0,0537

USD

+14,51%0,4239 USD

2,3 MUSD

35 MUSD

98

O

+14,48%

1,66

+0,21

USD

+14,48%1,66 USD

0 MUSD

574 MUSD

5

Ginkgo Bioworks A

+14,44%

11,97

+1,51

USD

+14,44%11,97 USD

31 MUSD

718 MUSD

415

WW International

+14,37%

17,19

+2,16

USD

+14,37%17,19 USD

0 MUSD

144 MUSD

52

U

United Labels AG

+14,32%

0,990

+0,124

EUR

+14,32%0,990 EUR

0,0 MEUR

7 MEUR

2

A

AuMega Metals Ltd.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

49 MCAD

5

C

Churchill Resources Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

13 MCAD

2

C

CopperCorp Resources Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

5 MCAD

32

N

Nexus Gold Corp.

+14,29%

0,160

+0,020

CAD

+14,29%0,160 CAD

0 MCAD

4 MCAD

314

R

Rathdowney Resources Ltd

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

10 MCAD

1

V

Volt Carbon Technologies Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

11 MCAD

20

Hedera Group AB

+14,08%

0,470

+0,058

SEK

+14,08%0,470 SEK

0,0 MSEK

15 MSEK

344

W

+14,04%

1,30

+0,16

CAD

+14,04%1,30 CAD

0 MCAD

244 MCAD

2

+13,89%

1,23

+0,15

USD

+13,89%1,23 USD

0 MUSD

11 MUSD

24

Visa

av 12 268 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm