Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

+669,57%

6,88

+5,9860

USD

+669,57%6,88 USD

0 MUSD

1 MUSD

4

W

WISeSat.Space Holdings

+265,41%

6,76

+4,91

USD

+265,41%6,76 USD

0 MUSD

8 MUSD

30

+71,17%

5,70

+2,37

USD

+71,17%5,70 USD

0 MUSD

10 MUSD

29

P

PDS Biotechnology

+61,66%

1,21

+0,4615

USD

+61,66%1,21 USD

0 MUSD

42 MUSD

106

+52,97%

0,6648

+0,2302

USD

+52,97%0,6648 USD

0 MUSD

25 MUSD

57

A

Altiplano Metals Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

26

V

Vitality Products

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

1 MCAD

5

Q

+42,73%

1,57

+0,47

USD

+42,73%1,57 USD

0 MUSD

74 MUSD

199

Z

Zephyr Minerals Ltd

+41,67%

0,085

+0,025

CAD

+41,67%0,085 CAD

0 MCAD

6 MCAD

6

A

+38,46%

0,180

+0,050

CAD

+38,46%0,180 CAD

0 MCAD

26 MCAD

29

G

+34,59%

3,58

+0,92

USD

+34,59%3,58 USD

0 MUSD

2 MUSD

11

S

Singularity Future Technology

+34,10%

0,9799

+0,2492

USD

+34,10%0,9799 USD

0 MUSD

4 MUSD

14

+33,57%

192,38

+48,35

USD

+33,57%192,38 USD

0 MUSD

15 628 MUSD

104

A

Aloro Mining Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

4

R

RJK Explorations Ltd

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

4 MCAD

4

S

Sparrowhawk Opportunity Corp.

+33,33%

0,080

+0,020

CAD

+33,33%0,080 CAD

0 MCAD

0 MCAD

1

S

+32,74%

48,00

+11,84

USD

+32,74%48,00 USD

0 MUSD

68 MUSD

58

A

Allied Esports Entertainment

+31,32%

5,87

+1,40

USD

+31,32%5,87 USD

0 MUSD

29 MUSD

35

+31,07%

28,18

+6,68

USD

+31,07%28,18 USD

0 MUSD

11 632 MUSD

147

+30,95%

73,96

+17,48

USD

+30,95%73,96 USD

0 MUSD

8 405 MUSD

39

+30,10%

0,9202

+0,2129

USD

+30,10%0,9202 USD

0 MUSD

6 MUSD

43

J

+28,69%

4,71

+1,05

USD

+28,69%4,71 USD

0 MUSD

7 MUSD

62

Q

QMC Quantum Minerals Corp

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

4 MCAD

24

+27,72%

11,61

+2,52

USD

+27,72%11,61 USD

0 MUSD

1 233 MUSD

33

A

Atomic Minerals

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

58

O

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

2

P

Providence Gold Mines Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

1

I

IC Group Holdings Inc.

+25,00%

0,70

+0,14

CAD

+25,00%0,70 CAD

0 MCAD

17 MCAD

1

P

Purebread Brands

+23,81%

0,130

+0,025

CAD

+23,81%0,130 CAD

0 MCAD

-

2

+23,44%

6,74

+1,28

USD

+23,44%6,74 USD

0 MUSD

914 MUSD

18

I

Iconic Minerals Ltd

+23,08%

0,080

+0,015

CAD

+23,08%0,080 CAD

0 MCAD

12 MCAD

569

R

+22,41%

28,62

+5,24

USD

+22,41%28,62 USD

0 MUSD

3 856 MUSD

11

+22,28%

15,04

+2,74

USD

+22,28%15,04 USD

0 MUSD

158 MUSD

27

T

+22,24%

9,73

+1,77

GBX

+22,24%9,73 GBX

0,5 MGBP

119 MGBP

27

B

BRBI BR Partners S.A. - ADSs

+21,62%

13,67

+2,43

USD

+21,62%13,67 USD

0 MUSD

-

1

PagSeguro Digital A

+21,51%

10,96

+1,94

USD

+21,51%10,96 USD

0 MUSD

2 619 MUSD

109

Ginkgo Bioworks A

+21,30%

14,98

+2,63

USD

+21,30%14,98 USD

0 MUSD

832 MUSD

406

C

Creative Media & Community Trust

+21,05%

4,60

+0,80

USD

+21,05%4,60 USD

0 MUSD

11 MUSD

11

StoneCo A Common Share

+20,84%

11,54

+1,99

USD

+20,84%11,54 USD

0 MUSD

2 315 MUSD

301

R

Rumbu Holdings Ltd

+20,69%

0,70

+0,12

CAD

+20,69%0,70 CAD

0 MCAD

-

5

+20,08%

12,56

+2,10

USD

+20,08%12,56 USD

0 MUSD

1 725 MUSD

1 003

M

Mobio Technologies Inc

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

2 MCAD

2

F

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

6 MCAD

26

F

Full Metal Minerals Ltd.

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

3 MCAD

4

F

Fuse Battery Metals

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

34

J

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

4 MCAD

40

Matador Technologies Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

44

O

Ostrom Climate Solutions Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

3

T

TRU Precious Metals Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

3

Y

Ynvisible Interactive Inc

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

8 MCAD

13

+19,89%

6,57

+1,09

USD

+19,89%6,57 USD

0 MUSD

2 523 MUSD

115

M

Marwynn Holdings

+19,09%

1,31

+0,21

USD

+19,09%1,31 USD

0 MUSD

22 MUSD

1

B

Banco Bradesco ADR

+18,99%

3,76

+0,60

USD

+18,99%3,76 USD

0 MUSD

40 271 MUSD

17

P

+18,80%

8,15

+1,29

USD

+18,80%8,15 USD

0 MUSD

26 MUSD

1

B

Bicycle Therapeutics ADR

+18,64%

4,01

+0,63

USD

+18,64%4,01 USD

0 MUSD

237 MUSD

34

B

Banco Bradesco ADR

+18,63%

4,33

+0,68

USD

+18,63%4,33 USD

0 MUSD

40 271 MUSD

38

C

Cheetah Net Supply Chain Service

+18,32%

3,10

+0,48

USD

+18,32%3,10 USD

0 MUSD

4 MUSD

11

A

Aldebaran Resources Inc

+18,15%

3,19

+0,49

CAD

+18,15%3,19 CAD

0 MCAD

500 MCAD

69

E

+17,57%

13,92

+2,08

USD

+17,57%13,92 USD

0 MUSD

33 MUSD

32

C

Corus Entertainment, Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

9

T

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

9 MCAD

6

F

+16,36%

0,7388

+0,1039

USD

+16,36%0,7388 USD

0 MUSD

2 MUSD

1

C

Companhia de Saneamento Basico do Estado de Sao Paolo ADR

+16,36%

6,26

+0,88

USD

+16,36%6,26 USD

0 MUSD

19 900 MUSD

59

Recursion Pharmaceuticals A

+16,26%

4,79

+0,67

USD

+16,26%4,79 USD

0 MUSD

2 209 MUSD

1 392

X

+16,00%

0,58

+0,08

USD

+16,00%0,58 USD

0 MUSD

-

25

F

+15,86%

1,68

+0,23

USD

+15,86%1,68 USD

0 MUSD

65 MUSD

1

S

Stellar AfricaGold

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

6 MCAD

24

L

+15,77%

5,58

+0,76

USD

+15,77%5,58 USD

0 MUSD

45 MUSD

17

A

+15,69%

0,59

+0,08

CAD

+15,69%0,59 CAD

0 MCAD

8 MCAD

41

I

Inspired Entertainment

+15,56%

4,01

+0,54

USD

+15,56%4,01 USD

0 MUSD

91 MUSD

5

Itau Unibanco Banco ADR

+15,48%

9,92

+1,33

USD

+15,48%9,92 USD

0 MUSD

103 245 MUSD

158

L

Lianhe Sowell International Group

+15,25%

0,5419

+0,0717

USD

+15,25%0,5419 USD

0 MUSD

3 MUSD

3

L

Lakeland Industries

+14,90%

11,80

+1,53

USD

+14,90%11,80 USD

0 MUSD

102 MUSD

17

S

Stallion Uranium

+14,81%

0,155

+0,020

CAD

+14,81%0,155 CAD

0 MCAD

20 MCAD

39

T

TOMI Environmental Solutions

+14,49%

1,58

+0,20

USD

+14,49%1,58 USD

0 MUSD

11 MUSD

10

Emergent BioSolutions

+14,38%

7,24

+0,91

USD

+14,38%7,24 USD

0 MUSD

325 MUSD

81

P

+14,36%

6,61

+0,83

USD

+14,36%6,61 USD

0 MUSD

14 MUSD

4

M

+14,32%

5,03

+0,63

USD

+14,32%5,03 USD

0 MUSD

9 MUSD

1

G

GSP Resource Corp

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

6 MCAD

9

D

D2 Lithium Corp

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

1 MCAD

21

D

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

5 MCAD

11

E

Edgewater Wireless Systems Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

9 MCAD

6

G

Granada Gold Mine Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

8 MCAD

59

M

Matachewan Consolidated Mines Ltd.

+14,29%

0,320

+0,040

CAD

+14,29%0,320 CAD

0 MCAD

4 MCAD

2

+14,18%

174,30

+21,65

EUR

+14,18%174,30 EUR

0,0 MEUR

108 714 MEUR

6

Aurora Cannabis

+14,16%

6,37

+0,79

CAD

+14,16%6,37 CAD

0 MCAD

362 MCAD

2 519

N

+14,06%

1,46

+0,18

USD

+14,06%1,46 USD

0 MUSD

33 MUSD

58

P

Personas Social

+14,04%

1,30

+0,16

CAD

+14,04%1,30 CAD

0 MCAD

8 MCAD

1

G

Gowell Energy Technology

+13,95%

4,41

+0,54

USD

+13,95%4,41 USD

0 MUSD

17 MUSD

8

A

+13,95%

5,80

+0,71

USD

+13,95%5,80 USD

0 MUSD

52 MUSD

37

B

Banzai International A

+13,94%

0,5952

+0,0728

USD

+13,94%0,5952 USD

0 MUSD

2 MUSD

51

+13,92%

8,10

+0,99

USD

+13,92%8,10 USD

0 MUSD

1 481 MUSD

20

+13,85%

6,66

+0,81

USD

+13,85%6,66 USD

0 MUSD

17 MUSD

36

A

Abaxx Technologies Inc

+13,82%

19,76

+2,40

CAD

+13,82%19,76 CAD

0 MCAD

673 MCAD

259

M

Modular Medical

+13,79%

2,31

+0,28

USD

+13,79%2,31 USD

0 MUSD

17 MUSD

20

Aurora Cannabis

+13,52%

4,45

+0,53

USD

+13,52%4,45 USD

0 MUSD

254 MUSD

921

Athabasca Oil Corp

+13,52%

12,01

+1,43

CAD

+13,52%12,01 CAD

0 MCAD

5 121 MCAD

217

O

Origin Agritech

+13,51%

0,8400

+0,1000

USD

+13,51%0,8400 USD

0 MUSD

9 MUSD

13

B

+13,49%

1,43

+0,17

USD

+13,49%1,43 USD

0 MUSD

20 MUSD

45

Pacific Biosciences of California

+13,39%

2,88

+0,34

USD

+13,39%2,88 USD

0 MUSD

790 MUSD

343

Visa

av 12 263 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm