Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

−73,72%

0,2100

−0,5890

EUR

−73,72%0,2100 EUR

0,0 MEUR

6 MEUR

49

M

−65,77%

0,2066

−0,3970

USD

−65,77%0,2066 USD

4,3 MUSD

63 MUSD

19

F

−62,74%

1,55

−2,61

USD

−62,74%1,55 USD

36 MUSD

54 MUSD

77

R

−59,79%

0,7800

−1,1600

USD

−59,79%0,7800 USD

0,8 MUSD

3 MUSD

18

M

Martello Technologies Group Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

6 MCAD

8

R

Running Fox Resource Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

1 MCAD

4

R

Republic Power Group

−48,31%

6,89

−6,44

USD

−48,31%6,89 USD

8,0 MUSD

16 MUSD

3

S

SMX (security Matters)

−47,50%

1,89

−1,71

USD

−47,50%1,89 USD

40 MUSD

4 MUSD

18

2

22nd Century Group

−46,59%

0,3350

−0,2922

USD

−46,59%0,3350 USD

18 MUSD

1 MUSD

14

T

Top Wealth Group

−41,95%

0,0606

−0,0438

USD

−41,95%0,0606 USD

1,3 MUSD

7 MUSD

14

N

−39,78%

0,5900

−0,3898

USD

−39,78%0,5900 USD

1,7 MUSD

9 MUSD

826

R

Revelation Biosciences

−36,41%

0,4847

−0,2775

USD

−36,41%0,4847 USD

0,3 MUSD

3 MUSD

35

Z

Zhibao Technology

−33,46%

0,6337

−0,3186

USD

−33,46%0,6337 USD

0,8 MUSD

9 MUSD

3

A

Altiplano Metals Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

3 MCAD

26

I

Icarus Capital Corp.

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0,0 MCAD

-

1

P

Proam Exploration

−33,33%

0,050

−0,025

CAD

−33,33%0,050 CAD

0,0 MCAD

2 MCAD

1

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

9 MCAD

16

W

−33,06%

0,1071

−0,0529

USD

−33,06%0,1071 USD

14 MUSD

7 MUSD

1

B

−31,29%

0,9001

−0,4099

USD

−31,29%0,9001 USD

0,9 MUSD

203 MUSD

30

F

−30,93%

3,06

−1,37

USD

−30,93%3,06 USD

0,3 MUSD

0 MUSD

15

Z

Zidane Capital Corp

−30,77%

0,090

−0,040

CAD

−30,77%0,090 CAD

0,0 MCAD

1 MCAD

1

F

Fort Technology

−29,36%

0,77

−0,32

CAD

−29,36%0,77 CAD

0,0 MCAD

-

1

B

Bradbury Capital

−28,80%

2,25

−0,91

USD

−28,80%2,25 USD

1,2 MUSD

9 MUSD

11

Y

−28,01%

0,3601

−0,1401

USD

−28,01%0,3601 USD

0,7 MUSD

6 MUSD

1

N

Neurothera Labs Inc.

−27,39%

1,67

−0,63

CAD

−27,39%1,67 CAD

0,0 MCAD

15 MCAD

2

Inhalation Sciences Sweden AB

−26,68%

0,0610

−0,0222

SEK

−26,68%0,0610 SEK

0,5 MSEK

5 MSEK

251

S

−26,24%

0,0298

−0,0106

USD

−26,24%0,0298 USD

4,4 MUSD

2 MUSD

54

M

Metalex Ventures Ltd.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

6 MCAD

1

M

Moleculin Biotech

−24,24%

0,2804

−0,0897

USD

−24,24%0,2804 USD

0,4 MUSD

8 MUSD

123

H

Healthy Choice Wellness

−24,00%

1,90

−0,60

USD

−24,00%1,90 USD

0,2 MUSD

71 MUSD

3

A

Azarga Metals Corp

−23,68%

0,145

−0,045

CAD

−23,68%0,145 CAD

0,0 MCAD

17 MCAD

12

J

−23,09%

3,53

−1,06

USD

−23,09%3,53 USD

3,2 MUSD

8 MUSD

53

C

Caplink Ventures Inc

−23,08%

0,050

−0,015

CAD

−23,08%0,050 CAD

0,0 MCAD

-

0

A

America's Car-Mart

−22,96%

1,04

−0,31

USD

−22,96%1,04 USD

0,4 MUSD

11 MUSD

7

C

Conexeu Sciences

−22,53%

3,06

−0,89

USD

−22,53%3,06 USD

2,2 MUSD

103 MUSD

6

D

Digital Brands Group

−22,22%

2,38

−0,68

USD

−22,22%2,38 USD

0,4 MUSD

3 MUSD

12

C

Canasil Resources Inc.

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0,0 MCAD

7 MCAD

30

D

Digital Currency X Technology

−22,03%

1,38

−0,39

USD

−22,03%1,38 USD

0,2 MUSD

5 MUSD

17

−21,50%

4,82

−1,32

USD

−21,50%4,82 USD

3,3 MUSD

19 MUSD

110

R

Risanamento Spa

−21,47%

0,0267

−0,0073

EUR

−21,47%0,0267 EUR

0,0 MEUR

61 MEUR

5

G

Gateway Real Estate AG

−20,99%

0,320

−0,085

EUR

−20,99%0,320 EUR

0,0 MEUR

79 MEUR

5

D

−20,83%

1,33

−0,35

USD

−20,83%1,33 USD

0,2 MUSD

3 MUSD

2

F

Freight Technologies

−20,43%

0,1484

−0,0381

USD

−20,43%0,1484 USD

0,8 MUSD

0 MUSD

30

CleanCore Solutions

−20,17%

0,0950

−0,0240

USD

−20,17%0,0950 USD

1,0 MUSD

59 MUSD

35

E

Evocati Capital Resources Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

-

1

M

Mammoth Resources Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

3 MCAD

4

N

New Destiny Mining Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

1 MCAD

1

P

Prism Resources Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

1 MCAD

3

T

Turnium Technology Group Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

5 MCAD

9

C

−19,86%

0,4071

−0,1009

USD

−19,86%0,4071 USD

0,5 MUSD

1 MUSD

45

A

−19,75%

1,30

−0,32

USD

−19,75%1,30 USD

1,9 MUSD

7 MUSD

16

C

−19,69%

3,06

−0,75

USD

−19,69%3,06 USD

11 MUSD

144 MUSD

39

Y

YXT.COM Group Holding

−19,35%

1,25

−0,30

USD

−19,35%1,25 USD

1,2 MUSD

13 MUSD

1

S

−19,26%

0,7135

−0,1702

USD

−19,26%0,7135 USD

16 MUSD

328 MUSD

350

P

Personas Social

−19,05%

0,85

−0,20

CAD

−19,05%0,85 CAD

0,0 MCAD

7 MCAD

1

S

Silexion Therapeutics

−19,05%

0,1530

−0,0360

USD

−19,05%0,1530 USD

0,1 MUSD

3 MUSD

55

A

Arcadia Biosciences

−19,02%

0,1648

−0,0387

USD

−19,02%0,1648 USD

0,2 MUSD

1 MUSD

35

W

WORK Medical Technology Group A

−18,66%

1,09

−0,25

USD

−18,66%1,09 USD

0,1 MUSD

6 MUSD

1

N

−18,56%

1,36

−0,31

USD

−18,56%1,36 USD

0,2 MUSD

28 MUSD

28

A

Advanced Biomed

−18,44%

3,98

−0,90

USD

−18,44%3,98 USD

0,1 MUSD

9 MUSD

18

AI Artificial Intelligence Ventures Inc

−18,42%

0,155

−0,035

CAD

−18,42%0,155 CAD

0,0 MCAD

6 MCAD

92

N

NAKIKI SE INH O.N.

−18,22%

0,220

−0,049

EUR

−18,22%0,220 EUR

0,0 MEUR

2 MEUR

7

I

InZinc Mining Ltd.

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0,0 MCAD

6 MCAD

14

G

Green Circle Decarbonize Technology

−18,18%

0,2700

−0,0600

USD

−18,18%0,2700 USD

0,2 MUSD

-

74

U

−18,10%

2,76

−0,61

USD

−18,10%2,76 USD

5,5 MUSD

185 MUSD

24

A

Alzai Health Corp.

−17,74%

0,255

−0,055

CAD

−17,74%0,255 CAD

0,0 MCAD

-

1

E

Engold Mines Ltd

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0,0 MCAD

4 MCAD

1

T

−17,65%

1,12

−0,24

USD

−17,65%1,12 USD

0,4 MUSD

0 MUSD

10

L

−17,58%

0,6804

−0,1451

USD

−17,58%0,6804 USD

0,1 MUSD

5 MUSD

435

B

Burning Rock Biotech ADR

−17,31%

12,90

−2,70

USD

−17,31%12,90 USD

0,4 MUSD

154 MUSD

5

I

Instinct Bio Technical

−17,16%

0,2283

−0,0473

USD

−17,16%0,2283 USD

0,3 MUSD

1 MUSD

1

S

−17,10%

0,5284

−0,1090

USD

−17,10%0,5284 USD

0,2 MUSD

1 MUSD

23

X

−16,79%

0,1403

−0,0283

USD

−16,79%0,1403 USD

5,0 MUSD

122 MUSD

97

V

Volcanic Gold Mines Inc

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0,0 MCAD

5 MCAD

8

C

Churchill Resources Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

10 MCAD

2

E

EGR Exploration Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

1 MCAD

16

F

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

7 MCAD

26

F

Fuse Battery Metals

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

1 MCAD

34

−16,67%

0,0250

−0,0050

SEK

−16,67%0,0250 SEK

0,1 MSEK

11 MSEK

563

Oracle Commodity Holding Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

-

64

T

TRU Precious Metals Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

4 MCAD

3

Recursion Pharmaceuticals A

−16,59%

3,47

−0,69

USD

−16,59%3,47 USD

149 MUSD

2 057 MUSD

1 403

S

Scinai Immunotherapeutics

−16,54%

0,7524

−0,1491

USD

−16,54%0,7524 USD

0,2 MUSD

1 MUSD

11

The Hain Celestial Group

−16,28%

0,2360

−0,0459

USD

−16,28%0,2360 USD

1,5 MUSD

53 MUSD

53

S

Skinhealth Systems A

−16,19%

10,56

−2,04

USD

−16,19%10,56 USD

1,1 MUSD

82 MUSD

11

G

−16,18%

1,14

−0,22

USD

−16,18%1,14 USD

0,2 MUSD

2 MUSD

12

S

Suncar Technology Group

−16,11%

0,3020

−0,0580

USD

−16,11%0,3020 USD

0,1 MUSD

38 MUSD

9

S

−16,11%

35,05

−6,73

USD

−16,11%35,05 USD

3,6 MUSD

69 MUSD

67

Ashford Hospitality Trust Pref H

−16,09%

3,18

−0,61

USD

−16,09%3,18 USD

0,0 MUSD

-

4

P

Petrox Resources

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0,0 MCAD

2 MCAD

7

A

Antelope Enterprise

−15,94%

9,60

−1,82

USD

−15,94%9,60 USD

2,5 MUSD

217 MUSD

1

Eos Energy Enterprises

−15,74%

1,82

−0,34

USD

−15,74%1,82 USD

61 MUSD

845 MUSD

1 414

−15,60%

47,07

−8,70

USD

−15,60%47,07 USD

285 MUSD

33 959 MUSD

237

Mobile-health Network Solutions A

−15,60%

0,9200

−0,1700

USD

−15,60%0,9200 USD

0,3 MUSD

2 MUSD

9

B

Big Digital Energy

−15,56%

4,56

−0,84

USD

−15,56%4,56 USD

0,3 MUSD

28 MUSD

46

L

−15,43%

0,7579

−0,1383

USD

−15,43%0,7579 USD

8,8 MUSD

1 MUSD

8

A

Apex Resources Inc

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0,0 MCAD

5 MCAD

1

T

Transoceanic Investments Inc.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0,0 MCAD

11 MCAD

37

Bitzero Holdings

−15,27%

2,33

−0,42

USD

−15,27%2,33 USD

1,5 MUSD

178 MUSD

51

E

Eason Technology

−15,20%

0,3815

−0,0684

USD

−15,20%0,3815 USD

0,1 MUSD

2 MUSD

8

Visa

av 12 260 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm