Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

X

−51,12%

3,06

−3,20

USD

−51,12%3,06 USD

0 MUSD

4 MUSD

14

CryptoStar Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

5 MCAD

291

N

Next Phase Ventures Ltd.

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

-

3

E

Eventer Technologies Ltd.

−47,37%

0,100

−0,090

CAD

−47,37%0,100 CAD

0 MCAD

-

0

L

Lichen International A

−44,24%

1,21

−0,96

USD

−44,24%1,21 USD

0,6 MUSD

36 MUSD

12

S

−42,83%

9,25

−6,93

USD

−42,83%9,25 USD

0 MUSD

12 MUSD

32

S

−39,67%

0,1250

−0,0822

USD

−39,67%0,1250 USD

0 MUSD

5 MUSD

31

J

Julong Holding A

−33,36%

26,45

−13,24

USD

−33,36%26,45 USD

0 MUSD

850 MUSD

19

F

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

0 MCAD

12

V

Vision Lithium Inc.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

29

W

Winchester Equity Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

21

X

−29,79%

0,330

−0,140

USD

−29,79%0,330 USD

0 MUSD

-

19

I

−29,12%

0,1110

−0,0456

USD

−29,12%0,1110 USD

6,0 MUSD

2 MUSD

5

A

Aethlon Medical

−26,98%

1,38

−0,51

USD

−26,98%1,38 USD

0 MUSD

5 MUSD

27

G

Gabetti Property Solutions Spa

−26,18%

0,361

−0,128

EUR

−26,18%0,361 EUR

0,0 MEUR

21 MEUR

0

H

Hanstone Gold Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

1

A

A-Labs Capital II Corp

−25,00%

0,045

−0,015

CAD

−25,00%0,045 CAD

0 MCAD

0 MCAD

1

−24,91%

0,4806

−0,1594

USD

−24,91%0,4806 USD

0 MUSD

12 MUSD

13

R

Right Season Investments

−23,08%

0,150

−0,045

CAD

−23,08%0,150 CAD

0 MCAD

11 MCAD

8

G

Gold Hart Copper Corp.

−22,58%

0,240

−0,070

CAD

−22,58%0,240 CAD

0 MCAD

-

8

Ambitions Enterprise Management

−21,94%

1,85

−0,52

USD

−21,94%1,85 USD

0 MUSD

70 MUSD

18

S

SL Science Holding

−21,93%

4,52

−1,27

USD

−21,93%4,52 USD

0 MUSD

-

6

B

BTQ Technologies

−21,83%

4,44

−1,24

USD

−21,83%4,44 USD

29 MUSD

744 MUSD

726

F

−21,48%

1,06

−0,29

USD

−21,48%1,06 USD

0 MUSD

19 MUSD

28

O

Oceanic Wind Energy Inc

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

6 MCAD

36

Hyperscale Data

−20,33%

0,2860

−0,0730

USD

−20,33%0,2860 USD

25 MUSD

166 MUSD

405

S

−20,16%

3,09

−0,78

USD

−20,16%3,09 USD

0 MUSD

78 MUSD

3

A

Atlantic International

−20,09%

0,4398

−0,1106

USD

−20,09%0,4398 USD

0 MUSD

42 MUSD

12

C

Canadian North Resources Inc

−20,00%

0,220

−0,055

CAD

−20,00%0,220 CAD

0 MCAD

31 MCAD

4

A

Altiplano Metals Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

25

C

Canyon Creek Food Co., Ltd.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

E

Else Nutrition Holdings Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

61

I

ILC Critical Minerals Ltd.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

29

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

8 MCAD

65

B

Blende Silver Corp.

−20,00%

0,168

−0,042

CAD

−20,00%0,168 CAD

0 MCAD

17 MCAD

26

V

Vivos Therapeutics

−19,56%

0,4022

−0,0978

USD

−19,56%0,4022 USD

0 MUSD

7 MUSD

22

C

Criterium Energy Ltd

−19,23%

0,105

−0,025

CAD

−19,23%0,105 CAD

0 MCAD

18 MCAD

32

−18,59%

24,31

−5,55

USD

−18,59%24,31 USD

0 MUSD

890 MUSD

231

Butterfly Network A

−18,31%

7,27

−1,63

USD

−18,31%7,27 USD

0 MUSD

2 325 MUSD

215

G

−18,29%

28,60

−6,40

USD

−18,29%28,60 USD

0 MUSD

49 MUSD

4

O

Orestone Mining Corp

−18,18%

0,090

−0,020

CAD

−18,18%0,090 CAD

0 MCAD

12 MCAD

11

P

Pacific Bay Minerals Ltd

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

2 MCAD

3

A

−17,44%

11,27

−2,38

USD

−17,44%11,27 USD

0 MUSD

25 MUSD

106

A

−17,20%

15,07

−3,13

USD

−17,20%15,07 USD

0 MUSD

10 MUSD

22

P

−16,84%

4,00

−0,81

USD

−16,84%4,00 USD

0 MUSD

20 MUSD

13

V

Val-d`Or Mining Corp

−16,67%

0,175

−0,035

CAD

−16,67%0,175 CAD

0 MCAD

19 MCAD

2

A

Aberdeen International Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

4

A

Absolutely Critical Resources Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

5

GT Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

12 MCAD

86

K

Kestrel Gold Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

21

M

Millennium Silver Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

12 MCAD

6

N

Nobel Resources Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

22

O

Opus One Gold Corporation

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

16 MCAD

1

P

Power one resources corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

16

−16,43%

154,60

−30,40

USD

−16,43%154,60 USD

17 793 MUSD

2 439 002 MUSD

46 340

G

Gelteq Limited - Ordinary Shares

−16,28%

0,8707

−0,1693

USD

−16,28%0,8707 USD

0 MUSD

11 MUSD

16

S

−16,25%

2,32

−0,45

USD

−16,25%2,32 USD

0,4 MUSD

8 MUSD

25

1

−16,10%

3,70

−0,71

USD

−16,10%3,70 USD

0 MUSD

38 MUSD

26

C

Carlton Precious Inc.

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

8 MCAD

6

M

Modular Medical

−15,73%

4,34

−0,81

USD

−15,73%4,34 USD

0 MUSD

28 MUSD

14

J

Jinxin Technology Holding

−15,71%

0,2114

−0,0394

USD

−15,71%0,2114 USD

0 MUSD

20 MUSD

1

H

Hub Cyber Security

−15,58%

1,68

−0,31

USD

−15,58%1,68 USD

0 MUSD

-

4

−15,56%

7,11

−1,31

USD

−15,56%7,11 USD

0 MUSD

1 179 MUSD

55

M

−15,36%

8,76

−1,59

USD

−15,36%8,76 USD

18 MUSD

195 MUSD

294

R

Royal Road Minerals Limited

−15,22%

0,195

−0,035

CAD

−15,22%0,195 CAD

0 MCAD

68 MCAD

5

G

−15,19%

1,34

−0,24

USD

−15,19%1,34 USD

0 MUSD

39 MUSD

4

S

Superior Group of Companies

−15,17%

11,63

−2,08

USD

−15,17%11,63 USD

0 MUSD

214 MUSD

3

C

CCSC Technology International

−15,03%

0,8001

−0,1415

USD

−15,03%0,8001 USD

0 MUSD

4 MUSD

10

A

−14,94%

4,84

−0,85

USD

−14,94%4,84 USD

0 MUSD

52 MUSD

4

N

−14,75%

2,37

−0,41

USD

−14,75%2,37 USD

0 MUSD

157 MUSD

25

D

−14,70%

12,42

−2,14

USD

−14,70%12,42 USD

0 MUSD

879 MUSD

10

C

Churchill Resources Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

22 MCAD

3

C

Corus Entertainment, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

10

C

Cygnus Metals Ltd

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

145 MCAD

10

Q

Quest Pharmatech, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

6

R

−14,29%

0,240

−0,040

CAD

−14,29%0,240 CAD

0 MCAD

-

2

C

Creative Media & Community Trust

−13,82%

3,43

−0,55

USD

−13,82%3,43 USD

0 MUSD

11 MUSD

11

S

Silver Range Resources Ltd

−13,79%

0,125

−0,020

CAD

−13,79%0,125 CAD

0 MCAD

13 MCAD

11

B

−13,78%

3,44

−0,55

USD

−13,78%3,44 USD

0 MUSD

19 MUSD

4

M

Mingteng International

−13,72%

1,95

−0,31

USD

−13,72%1,95 USD

0 MUSD

17 MUSD

19

Jaguar Uranium A

−13,70%

1,89

−0,30

USD

−13,70%1,89 USD

0 MUSD

44 MUSD

119

R

RideNow Group B

−13,68%

6,50

−1,03

USD

−13,68%6,50 USD

0 MUSD

291 MUSD

17

S

Stallion Uranium

−13,64%

0,285

−0,045

CAD

−13,64%0,285 CAD

0 MCAD

50 MCAD

37

U

−13,64%

2,28

−0,36

USD

−13,64%2,28 USD

0 MUSD

25 MUSD

4

L

LibertyStream Infrastructure Partners Inc.

−13,51%

1,28

−0,20

CAD

−13,51%1,28 CAD

0 MCAD

319 MCAD

98

B

Bluejay Diagnostics

−13,45%

3,86

−0,60

USD

−13,45%3,86 USD

0 MUSD

5 MUSD

14

C

Creative Medical Technology

−13,45%

1,93

−0,30

USD

−13,45%1,93 USD

0 MUSD

7 MUSD

31

B

−13,44%

0,4500

−0,0699

USD

−13,44%0,4500 USD

0 MUSD

6 MUSD

75

N

−13,37%

1,75

−0,27

USD

−13,37%1,75 USD

0 MUSD

7 MUSD

14

L

Lithium Ionic Corp

−13,33%

0,78

−0,12

CAD

−13,33%0,78 CAD

0 MCAD

178 MCAD

41

A

−13,31%

11,66

−1,79

USD

−13,31%11,66 USD

0 MUSD

44 MUSD

28

Solidion Technology

−13,12%

15,16

−2,29

USD

−13,12%15,16 USD

4,7 MUSD

148 MUSD

126

−12,90%

0,7158

−0,1060

USD

−12,90%0,7158 USD

0 MUSD

101 MUSD

384

C

Canso Select Opportunities Corp

−12,88%

5,75

−0,85

CAD

−12,88%5,75 CAD

0 MCAD

32 MCAD

1

S

Sports Entertainment Gaming Global

−12,84%

0,9065

−0,1335

USD

−12,84%0,9065 USD

0 MUSD

13 MUSD

85

N

−12,82%

0,340

−0,050

CAD

−12,82%0,340 CAD

0 MCAD

1 MCAD

5

−12,73%

20,16

−2,94

USD

−12,73%20,16 USD

0 MUSD

65 MUSD

29

S

−12,69%

5,09

−0,74

USD

−12,69%5,09 USD

1,4 MUSD

-

6

A

−12,65%

0,6400

−0,0927

USD

−12,65%0,6400 USD

0 MUSD

11 MUSD

136

V

Valhalla Metals Inc

−12,61%

0,97

−0,14

CAD

−12,61%0,97 CAD

0 MCAD

213 MCAD

2

Visa

av 12 248 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm