Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

GD Culture Group

−87,82%

0,1510

−1,0890

USD

−87,82%0,1510 USD

23 MUSD

75 MUSD

39

E

EnGene Therapeutics

−80,56%

1,72

−7,13

USD

−80,56%1,72 USD

0 MUSD

593 MUSD

14

H

Hoshi Resource Corp

−75,00%

0,010

−0,030

CAD

−75,00%0,010 CAD

0 MCAD

-

0

E

Entrada Therapeutics

−57,27%

6,85

−9,18

USD

−57,27%6,85 USD

0 MUSD

622 MUSD

7

E

Ezgo Technologies

−56,94%

0,0689

−0,0911

USD

−56,94%0,0689 USD

5,7 MUSD

3 MUSD

8

K

Kubera Gold Corp

−56,00%

0,220

−0,280

CAD

−56,00%0,220 CAD

0 MCAD

-

0

R

Running Fox Resource Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

4

W

Wildpack Beverage Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

4

G

Goldquest Mining Corp.

−42,25%

0,410

−0,300

CAD

−42,25%0,410 CAD

0 MCAD

271 MCAD

20

Sherritt International Corp.

−42,00%

0,145

−0,105

CAD

−42,00%0,145 CAD

0 MCAD

124 MCAD

56

S

−41,37%

0,4649

−0,3281

USD

−41,37%0,4649 USD

0 MUSD

4 MUSD

5

A

−38,55%

0,2931

−0,1839

USD

−38,55%0,2931 USD

0 MUSD

57 MUSD

40

−38,23%

19,50

−12,07

USD

−38,23%19,50 USD

0 MUSD

4 937 MUSD

346

P

Phoenix Asia Holdings

−33,36%

19,06

−9,54

USD

−33,36%19,06 USD

0,3 MUSD

618 MUSD

2

F

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

0 MCAD

12

−31,19%

44,01

−19,95

USD

−31,19%44,01 USD

0 MUSD

5 078 MUSD

36

−28,51%

30,52

−12,17

USD

−28,51%30,52 USD

0 MUSD

806 MUSD

880

−28,26%

69,24

−27,28

USD

−28,26%69,24 USD

0 MUSD

4 121 MUSD

60

−27,80%

0,0831

−0,0320

USD

−27,80%0,0831 USD

0 MUSD

107 MUSD

75

I

Installed Building Products

−27,57%

216,92

−82,55

USD

−27,57%216,92 USD

0 MUSD

8 067 MUSD

17

Amprius Technologies

−27,40%

16,11

−6,08

USD

−27,40%16,11 USD

0 MUSD

3 041 MUSD

1 381

D

−27,04%

4,75

−1,76

USD

−27,04%4,75 USD

0 MUSD

5 MUSD

21

Pharming Group ADR

−26,83%

12,00

−4,40

USD

−26,83%12,00 USD

0 MUSD

1 158 MUSD

13

P

Phibro Animal Health A

−26,22%

43,16

−15,34

USD

−26,22%43,16 USD

0 MUSD

2 353 MUSD

19

C

−25,89%

12,94

−4,52

USD

−25,89%12,94 USD

0 MUSD

3 751 MUSD

18

Unlimit Group A/S

−25,53%

0,0140

−0,0048

DKK

−25,53%0,0140 DKK

0,2 MDKK

84 MDKK

1 308

C

Copper Lake Resources Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

8

C

Cytophage Technologies Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

-

2

I

Imagine Lithium Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

7 MCAD

13

N

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

4

T

−24,23%

0,8714

−0,2786

USD

−24,23%0,8714 USD

0 MUSD

112 MUSD

11

A

Alpha & Omega Semiconductor

−24,10%

37,44

−11,89

USD

−24,10%37,44 USD

56 MUSD

1 468 MUSD

40

W

Western Gold Exploration

−23,86%

0,335

−0,105

CAD

−23,86%0,335 CAD

0 MCAD

19 MCAD

0

−23,41%

105,00

−32,09

USD

−23,41%105,00 USD

0 MUSD

29 591 MUSD

92

R

Resolute Holdings Management

−22,72%

107,92

−31,73

USD

−22,72%107,92 USD

0 MUSD

1 153 MUSD

4

R

Rain Enhancement Technologies

−22,34%

1,46

−0,42

USD

−22,34%1,46 USD

0 MUSD

15 MUSD

1

WW International

−22,29%

9,17

−2,63

USD

−22,29%9,17 USD

0 MUSD

118 MUSD

61

C

Castle Biosciences

−22,26%

19,24

−5,51

USD

−22,26%19,24 USD

0 MUSD

750 MUSD

39

N

New Horizon Aircraft

−21,71%

2,20

−0,61

USD

−21,71%2,20 USD

6,3 MUSD

141 MUSD

122

−21,50%

87,31

−23,91

USD

−21,50%87,31 USD

1 240 MUSD

46 770 MUSD

294

V

VisionSys AI ADR

−21,47%

0,5340

−0,1460

USD

−21,47%0,5340 USD

0 MUSD

8 MUSD

11

A

−21,41%

5,91

−1,61

USD

−21,41%5,91 USD

0 MUSD

1 003 MUSD

40

C

Cytomed Therapeutics

−21,39%

0,7232

−0,1968

USD

−21,39%0,7232 USD

0 MUSD

-

1

D

Destiny Media Technologies Inc

−21,00%

0,79

−0,21

CAD

−21,00%0,79 CAD

0 MCAD

9 MCAD

1

A

−20,98%

0,2260

−0,0600

USD

−20,98%0,2260 USD

0 MUSD

1 MUSD

57

H

Hub Cyber Security

−20,82%

0,2597

−0,0683

USD

−20,82%0,2597 USD

0 MUSD

-

6

Montrose Environmental Group

−20,68%

17,45

−4,55

USD

−20,68%17,45 USD

0 MUSD

796 MUSD

17

−20,67%

9,52

−2,48

USD

−20,67%9,52 USD

0 MUSD

538 MUSD

101

BlackSky Technology A

−20,41%

32,24

−8,27

USD

−20,41%32,24 USD

0 MUSD

1 503 MUSD

379

Akebia Therapeutics

−20,27%

1,18

−0,30

USD

−20,27%1,18 USD

0 MUSD

397 MUSD

96

G

−20,07%

4,42

−1,11

USD

−20,07%4,42 USD

0 MUSD

624 MUSD

22

V

−20,00%

0,2080

−0,0520

USD

−20,00%0,2080 USD

0 MUSD

10 MUSD

23

E

Emergent Metals Corp

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

5 MCAD

6

H

Hanstone Gold Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

M

Millennium Silver Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

6 MCAD

5

S

−19,98%

8,73

−2,18

USD

−19,98%8,73 USD

0 MUSD

93 MUSD

249

U

U.S. Physical Therapy

−19,89%

59,00

−14,65

USD

−19,89%59,00 USD

0 MUSD

1 114 MUSD

2

Centuri Holding

−19,62%

33,60

−8,20

USD

−19,62%33,60 USD

0 MUSD

4 215 MUSD

2

H

Helix Biopharma

−19,61%

1,64

−0,40

CAD

−19,61%1,64 CAD

0 MCAD

144 MCAD

2

M

Masterbeef Group

−19,39%

6,65

−1,60

USD

−19,39%6,65 USD

0 MUSD

142 MUSD

3

−19,39%

18,38

−4,42

USD

−19,39%18,38 USD

0 MUSD

380 MUSD

1

E

−19,28%

13,94

−3,33

USD

−19,28%13,94 USD

0 MUSD

1 570 MUSD

3

H

Hudson Technologies

−18,96%

5,30

−1,24

USD

−18,96%5,30 USD

0 MUSD

278 MUSD

27

G

−18,80%

26,77

−6,20

USD

−18,80%26,77 USD

0 MUSD

1 314 MUSD

3

Energy Recovery

−18,78%

9,43

−2,18

USD

−18,78%9,43 USD

0 MUSD

613 MUSD

86

G

Grizzly Discoveries Inc

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

18 MCAD

9

Alto Ingredients

−18,35%

4,54

−1,02

USD

−18,35%4,54 USD

15 MUSD

430 MUSD

108

G

−18,32%

27,16

−6,09

USD

−18,32%27,16 USD

0 MUSD

1 314 MUSD

6

G

−18,20%

4,09

−0,91

USD

−18,20%4,09 USD

0 MUSD

11 MUSD

29

D

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

2 MCAD

5

D

DLP Resources Inc

−17,86%

0,230

−0,050

CAD

−17,86%0,230 CAD

0 MCAD

43 MCAD

32

X

XTL Biopharmaceuticals ADR

−17,85%

2,67

−0,58

USD

−17,85%2,67 USD

0 MUSD

9 MUSD

13

X

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0 MCAD

5 MCAD

1

Aeva Technologies

−17,56%

13,66

−2,91

USD

−17,56%13,66 USD

0 MUSD

1 043 MUSD

284

M

−17,51%

10,98

−2,33

USD

−17,51%10,98 USD

0 MUSD

169 MUSD

9

C

−17,39%

2,47

−0,52

USD

−17,39%2,47 USD

0 MUSD

127 MUSD

39

D

DXP Enterprises

−17,35%

150,02

−31,49

USD

−17,35%150,02 USD

0 MUSD

2 817 MUSD

9

−17,05%

23,36

−4,80

USD

−17,05%23,36 USD

0 MUSD

1 735 MUSD

3

Zepp Health ADR

−16,99%

14,95

−3,06

USD

−16,99%14,95 USD

0 MUSD

264 MUSD

92

T

−16,80%

8,42

−1,70

USD

−16,80%8,42 USD

0 MUSD

1 614 MUSD

36

Neumora Therapeutics

−16,74%

1,94

−0,39

USD

−16,74%1,94 USD

0 MUSD

426 MUSD

189

N

−16,69%

13,93

−2,79

USD

−16,69%13,93 USD

0 MUSD

2 214 MUSD

139

S

−16,68%

0,3391

−0,0679

USD

−16,68%0,3391 USD

0,7 MUSD

1 MUSD

38

A

Aspire Biopharma

−16,67%

0,1550

−0,0310

USD

−16,67%0,1550 USD

7,1 MUSD

1 MUSD

12

S

Sparrowhawk Opportunity Corp.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

0 MCAD

0

−16,63%

24,51

−4,89

USD

−16,63%24,51 USD

0 MUSD

1 872 MUSD

1 231

Q

−16,41%

2,75

−0,54

USD

−16,41%2,75 USD

7,1 MUSD

154 MUSD

40

2

22nd Century Group

−16,35%

0,7117

−0,1391

USD

−16,35%0,7117 USD

0 MUSD

1 MUSD

28

L

−16,33%

5,02

−0,98

USD

−16,33%5,02 USD

0 MUSD

77 MUSD

28

P

Patagonia Gold Corp

−16,16%

0,83

−0,16

CAD

−16,16%0,83 CAD

0 MCAD

462 MCAD

131

F

−16,07%

3,97

−0,76

USD

−16,07%3,97 USD

0 MUSD

884 MUSD

54

−15,97%

8,47

−1,61

USD

−15,97%8,47 USD

0 MUSD

2 342 MUSD

126

S

Sono Group N.V.

−15,80%

4,85

−0,91

USD

−15,80%4,85 USD

0 MUSD

8 MUSD

74

N

Niagen Bioscience

−15,69%

4,19

−0,78

USD

−15,69%4,19 USD

5,9 MUSD

398 MUSD

94

−15,69%

23,97

−4,46

USD

−15,69%23,97 USD

0 MUSD

512 MUSD

419

Coca-Cola Consolidated

−15,63%

177,61

−32,91

USD

−15,63%177,61 USD

0 MUSD

14 013 MUSD

276

T

−15,49%

81,96

−15,02

USD

−15,49%81,96 USD

0 MUSD

5 103 MUSD

28

S

−15,37%

8,04

−1,46

USD

−15,37%8,04 USD

0 MUSD

-

122

C

Cambria Gold Mines Inc.

−15,15%

1,12

−0,20

CAD

−15,15%1,12 CAD

0 MCAD

454 MCAD

54

A

−15,12%

65,80

−11,72

USD

−15,12%65,80 USD

0 MUSD

1 319 MUSD

8

Visa

av 12 248 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm