Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

D

Datum Ventures Inc

−80,00%

0,010

−0,040

CAD

−80,00%0,010 CAD

0 MCAD

1 MCAD

0

H

Hub Cyber Security

−68,90%

0,2020

−0,4476

USD

−68,90%0,2020 USD

0 MUSD

-

5

S

−67,28%

0,3501

−0,7199

USD

−67,28%0,3501 USD

0 MUSD

25 MUSD

20

A

ADC Therapeutics SA

−57,14%

1,32

−1,76

USD

−57,14%1,32 USD

0 MUSD

392 MUSD

47

W

Wildpack Beverage Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

4

A

Absolutely Critical Resources Corp.

−40,00%

0,030

−0,020

CAD

−40,00%0,030 CAD

0 MCAD

2 MCAD

5

S

−38,77%

0,7164

−0,4536

USD

−38,77%0,7164 USD

0 MUSD

2 MUSD

15

V

−35,98%

0,8451

−0,4749

USD

−35,98%0,8451 USD

0 MUSD

6 MUSD

64

C

Clean Energy Transition Inc.

−33,33%

0,030

−0,015

CAD

−33,33%0,030 CAD

0 MCAD

2 MCAD

6

M

Metalex Ventures Ltd.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

1

P

Premier Health of America Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

3

V

Vendetta Mining Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

11

Z

Zephyr Minerals Ltd

−33,33%

0,050

−0,025

CAD

−33,33%0,050 CAD

0 MCAD

7 MCAD

6

Z

−32,96%

0,0362

−0,0178

USD

−32,96%0,0362 USD

0 MUSD

0 MUSD

2

K

Keon Capital Inc

−32,14%

0,095

−0,045

CAD

−32,14%0,095 CAD

0 MCAD

1 MCAD

2

D

DevvStream Corp.

−31,29%

0,4570

−0,2081

USD

−31,29%0,4570 USD

0 MUSD

6 MUSD

32

C

Cdt Environmental Technology Investment

−30,01%

4,85

−2,08

USD

−30,01%4,85 USD

0 MUSD

21 MUSD

6

Altai Resources Inc.

−30,00%

0,035

−0,015

CAD

−30,00%0,035 CAD

0 MCAD

3 MCAD

95

P

Prism Resources Inc.

−30,00%

0,035

−0,015

CAD

−30,00%0,035 CAD

0 MCAD

3 MCAD

3

D

−29,79%

3,37

−1,43

USD

−29,79%3,37 USD

0 MUSD

8 MUSD

2

−29,22%

5,28

−2,18

USD

−29,22%5,28 USD

0 MUSD

90 MUSD

155

P

PublicVC RTO1 AB B

−28,95%

6,75

−2,75

SEK

−28,95%6,75 SEK

0,0 MSEK

-

60

A

Apartment Investment and Management

−28,50%

3,06

−1,22

USD

−28,50%3,06 USD

0 MUSD

637 MUSD

12

I

−27,65%

0,0866

−0,0331

USD

−27,65%0,0866 USD

0 MUSD

4 MUSD

29

Hotel Fast SSE AB

−27,27%

0,0064

−0,0024

SEK

−27,27%0,0064 SEK

0,0 MSEK

1 MSEK

377

I

International Metals Mining Corp

−27,27%

0,080

−0,030

CAD

−27,27%0,080 CAD

0 MCAD

3 MCAD

1

S

St. James Gold Corp

−27,27%

0,080

−0,030

CAD

−27,27%0,080 CAD

0 MCAD

4 MCAD

5

Xspray Pharma AB

−27,27%

18,00

−6,75

SEK

−27,27%18,00 SEK

15 MSEK

1 183 MSEK

963

S

Scage Future - American Depositary Shares

−26,80%

0,2862

−0,1048

USD

−26,80%0,2862 USD

0 MUSD

28 MUSD

1

H

−26,70%

0,3300

−0,1202

USD

−26,70%0,3300 USD

0 MUSD

4 MUSD

11

T

−26,40%

0,6109

−0,2191

USD

−26,40%0,6109 USD

0 MUSD

-

1

G

Guardian Exploration, Inc.

−26,39%

0,265

−0,095

CAD

−26,39%0,265 CAD

0 MCAD

30 MCAD

1

C

Centenario Gold

−26,32%

0,140

−0,050

CAD

−26,32%0,140 CAD

0 MCAD

1 MCAD

1

A

Adagio 2 Capital Inc.

−26,09%

0,170

−0,060

CAD

−26,09%0,170 CAD

0 MCAD

-

0

Basel Medical Group

−26,06%

0,4850

−0,1709

USD

−26,06%0,4850 USD

0 MUSD

-

19

V

−26,03%

0,3200

−0,1126

USD

−26,03%0,3200 USD

2,6 MUSD

13 MUSD

28

A

Appili Therapeutics Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

3

G

Galore Resources Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

1

I

Imagine Lithium Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

12

L

Labrador Resources Inc

−25,00%

0,165

−0,055

CAD

−25,00%0,165 CAD

0 MCAD

3 MCAD

3

S

−23,19%

4,34

−1,31

USD

−23,19%4,34 USD

0 MUSD

24 MUSD

107

Episurf Medical AB B

−22,46%

0,1070

−0,0310

SEK

−22,46%0,1070 SEK

4,5 MSEK

649 MSEK

1 171

H

Hawkeye Gold and Diamond Inc

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

1 MCAD

7

E

East West Petroleum

−21,05%

0,150

−0,040

CAD

−21,05%0,150 CAD

0 MCAD

2 MCAD

6

−20,24%

78,16

−19,84

USD

−20,24%78,16 USD

0 MUSD

4 515 MUSD

46

F

FRNT Financial Inc

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

3 MCAD

1

Z

ZEB Nickel Corp

−20,00%

0,100

−0,025

CAD

−20,00%0,100 CAD

0 MCAD

5 MCAD

4

J

−19,42%

0,9992

−0,2408

USD

−19,42%0,9992 USD

0 MUSD

14 MUSD

6

A

−19,22%

0,5913

−0,1407

USD

−19,22%0,5913 USD

8,3 MUSD

11 MUSD

89

N

−19,11%

10,03

−2,37

USD

−19,11%10,03 USD

0 MUSD

5 008 MUSD

102

N

Novra Technologies Inc.

−18,92%

0,150

−0,035

CAD

−18,92%0,150 CAD

0 MCAD

5 MCAD

31

A

−18,86%

0,0770

−0,0179

USD

−18,86%0,0770 USD

0 MUSD

0 MUSD

29

D

Digital Brands Group

−18,83%

0,7560

−0,1754

USD

−18,83%0,7560 USD

0 MUSD

21 MUSD

20

I

Intelligent Group

−18,75%

6,50

−1,50

USD

−18,75%6,50 USD

0 MUSD

12 MUSD

2

V

VIDINEXT AG N.EO-,20

−18,64%

0,179

−0,041

EUR

−18,64%0,179 EUR

0,0 MEUR

10 MEUR

5

C

Chaince Digital ADR

−18,63%

6,51

−1,49

USD

−18,63%6,51 USD

0 MUSD

517 MUSD

28

N

NewGenIvf Group

−18,57%

0,6850

−0,1562

USD

−18,57%0,6850 USD

0 MUSD

1 MUSD

2

−18,47%

1,015

−0,230

NOK

−18,47%1,015 NOK

0,0 MNOK

51 MNOK

791

W

−18,29%

2,10

−0,47

USD

−18,29%2,10 USD

0 MUSD

8 MUSD

6

T

TGX Energy & Resources

−17,81%

0,60

−0,13

CAD

−17,81%0,60 CAD

0 MCAD

7 MCAD

17

T

TenX Protocols Inc.

−17,65%

0,140

−0,030

CAD

−17,65%0,140 CAD

0 MCAD

-

1

G

−17,54%

0,1034

−0,0220

USD

−17,54%0,1034 USD

0 MUSD

7 MUSD

13

−17,49%

0,1981

−0,0420

USD

−17,49%0,1981 USD

0 MUSD

5 MUSD

53

Cypherpunk Technologies

−16,83%

0,9814

−0,1986

USD

−16,83%0,9814 USD

0 MUSD

126 MUSD

112

A

Abcourt Mines, Inc.

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

107 MCAD

9

A

Abacus Mining & Exploration Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

13

BlockchainK2 Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

2 MCAD

52

M

Mountain Province Diamonds Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

25

N

Nobel Resources Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

22

O

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

2

Northern CapSek Ventures

−16,08%

6,00

−1,15

SEK

−16,08%6,00 SEK

0,0 MSEK

6 MSEK

154

O

−15,99%

0,4895

−0,0932

USD

−15,99%0,4895 USD

0 MUSD

4 MUSD

16

D

Decoy Therapeutics

−15,81%

6,71

−1,26

USD

−15,81%6,71 USD

0 MUSD

4 MUSD

18

N

North Arrow Minerals

−15,62%

0,270

−0,050

CAD

−15,62%0,270 CAD

0 MCAD

14 MCAD

6

M

Metalpha Technology Holding

−15,53%

0,8700

−0,1600

USD

−15,53%0,8700 USD

0 MUSD

45 MUSD

10

A

Agereh Technologies Inc.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

7 MCAD

3

R

Route 109 Resources Inc.

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

2 MCAD

3

A

−15,29%

3,60

−0,65

USD

−15,29%3,60 USD

0 MUSD

4 MUSD

20

V

−15,22%

0,195

−0,035

CAD

−15,22%0,195 CAD

0 MCAD

1 MCAD

12

S

Silver Valley Metals

−15,00%

0,170

−0,030

CAD

−15,00%0,170 CAD

0 MCAD

4 MCAD

14

−14,96%

3,07

−0,54

USD

−14,96%3,07 USD

25 MUSD

531 MUSD

348

−14,67%

1,28

−0,22

USD

−14,67%1,28 USD

0 MUSD

375 MUSD

42

N

Namib Minerals - Ordinary Shares

−14,53%

2,00

−0,34

USD

−14,53%2,00 USD

0 MUSD

154 MUSD

88

PharmaLundensis AB

−14,45%

0,0894

−0,0151

SEK

−14,45%0,0894 SEK

0,0 MSEK

4 MSEK

244

X

−14,36%

8,59

−1,44

USD

−14,36%8,59 USD

0 MUSD

7 MUSD

14

B

Blockmint Technologies Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

8

B

Bocana Resources Corp

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

4 MCAD

18

H

Homeland Uranium Corp.

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

-

37

Oracle Commodity Holding Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

-

70

Brenmiller Energy

−14,29%

1,56

−0,26

USD

−14,29%1,56 USD

0 MUSD

1 MUSD

10

Precise Biometrics AB

−13,81%

2,215

−0,355

SEK

−13,81%2,215 SEK

3,2 MSEK

108 MSEK

1 875

S

Silver Wolf Exploration Ltd Ordinary Shares

−13,79%

0,125

−0,020

CAD

−13,79%0,125 CAD

0 MCAD

8 MCAD

8

−13,78%

192,17

−30,72

USD

−13,78%192,17 USD

0 MUSD

12 325 MUSD

28

−13,73%

0,0088

−0,0014

SEK

−13,73%0,0088 SEK

0,1 MSEK

5 MSEK

384

K

K-Tech Solutions

−13,68%

1,64

−0,26

USD

−13,68%1,64 USD

0 MUSD

40 MUSD

1

−13,66%

535,63

−84,74

USD

−13,66%535,63 USD

2 075 MUSD

87 719 MUSD

525

B

−13,65%

0,5700

−0,0901

USD

−13,65%0,5700 USD

0 MUSD

13 MUSD

32

J

Jericho Energy Ventures Inc

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

34 MCAD

12

Fingerprint Cards AB ser. B

−13,49%

13,98

−2,18

SEK

−13,49%13,98 SEK

0,9 MSEK

44 MSEK

2 746

−13,42%

2,00

−0,31

USD

−13,42%2,00 USD

0 MUSD

54 MUSD

24

Visa

av 12 242 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm