Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Sonnet Biotherapeutics

−59,35%

1,26

−1,84

USD

−59,35%1,26 USD

9,8 MUSD

22 MUSD

44

Janux Therapeutics

−53,34%

15,86

−18,13

USD

−53,34%15,86 USD

0 MUSD

2 044 MUSD

38

C

Candelaria Mining Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

8

E

Enerev5 Metals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

3 MCAD

25

H

Hanna Capital Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

1

American Bitcoin

−38,83%

2,19

−1,39

USD

−38,83%2,19 USD

0 MUSD

3 321 MUSD

228

T

−34,18%

0,260

−0,135

CAD

−34,18%0,260 CAD

0 MCAD

19 MCAD

18

Aurora Solar Technologies Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

3 MCAD

181

B

Bengal Energy Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

7 MCAD

3

I

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

5

I

Infinico Metals Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

2

M

Metalex Ventures Ltd.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

1

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

9 MCAD

6

−33,33%

0,0008

−0,0004

SEK

−33,33%0,0008 SEK

0,0 MSEK

3 MSEK

428

G

Globalblock Digital Asset Trading

−31,03%

0,200

−0,090

CAD

−31,03%0,200 CAD

0 MCAD

5 MCAD

6

C

Caplink Ventures Inc

−30,00%

0,105

−0,045

CAD

−30,00%0,105 CAD

0 MCAD

-

0

P

Paranovus Entertainment Technology A

−29,36%

0,0551

−0,0229

USD

−29,36%0,0551 USD

7,4 MUSD

5 MUSD

22

Ortivus AB ser. A

−29,33%

2,00

−0,83

SEK

−29,33%2,00 SEK

0,0 MSEK

251 MSEK

124

Y

Yueda Digital Holding

−27,37%

1,30

−0,49

USD

−27,37%1,30 USD

0 MUSD

-

7

P

−27,02%

0,1410

−0,0522

USD

−27,02%0,1410 USD

0 MUSD

9 MUSD

49

Loyal Solutions A/S

−26,34%

3,30

−1,18

SEK

−26,34%3,30 SEK

0,0 MSEK

43 MSEK

174

C

Chordate Medical Holding AB Pref

−25,37%

0,500

−0,170

SEK

−25,37%0,500 SEK

0,0 MSEK

-

63

E

Earthworks Industries Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

1

T

TVI Pacific, Inc.

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

29 MCAD

4

V

Vision Lithium Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

32

W

Water Ways Technologies

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

10

P

Personas Social

−24,47%

2,50

−0,81

CAD

−24,47%2,50 CAD

0 MCAD

23 MCAD

1

R

Rover Critical Minerals

−24,14%

0,110

−0,035

CAD

−24,14%0,110 CAD

0 MCAD

2 MCAD

4

Alligator Bioscience AB

−23,89%

0,3999

−0,1255

SEK

−23,89%0,3999 SEK

2,4 MSEK

345 MSEK

1 368

C

Chaince Digital ADR

−23,46%

6,59

−2,02

USD

−23,46%6,59 USD

0 MUSD

595 MUSD

37

C

Crown Capital Partners Inc

−23,15%

0,415

−0,125

CAD

−23,15%0,415 CAD

0 MCAD

3 MCAD

2

−22,81%

0,0088

−0,0026

EUR

−22,81%0,0088 EUR

0,2 MEUR

23 MEUR

1

T

Taranis Resources Inc.

−22,58%

0,240

−0,070

CAD

−22,58%0,240 CAD

0 MCAD

32 MCAD

2

A

Armata Pharmaceuticals

−21,57%

5,31

−1,46

USD

−21,57%5,31 USD

0 MUSD

246 MUSD

24

−21,51%

66,95

−18,35

USD

−21,51%66,95 USD

360 MUSD

9 691 MUSD

657

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

9 MCAD

173

M

MingZhu Logistics

−21,06%

0,0862

−0,0230

USD

−21,06%0,0862 USD

0 MUSD

-

20

C

Citius Oncology

−20,73%

1,30

−0,34

USD

−20,73%1,30 USD

0 MUSD

137 MUSD

14

−20,65%

1,825

−0,475

SEK

−20,65%1,825 SEK

0,0 MSEK

15 MSEK

298

M

−20,07%

0,6000

−0,1507

USD

−20,07%0,6000 USD

0 MUSD

18 MUSD

20

A

Almaden Minerals

−20,00%

0,180

−0,045

CAD

−20,00%0,180 CAD

0 MCAD

31 MCAD

21

B

Bonanza Mining Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

C

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

1

C

Current Water Technologies Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

6 MCAD

17

L

Lithium One Metals Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

9

N

NorthStar Gaming Holdings Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

7

M

Mountain Province Diamonds Inc

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

16 MCAD

17

−19,79%

0,9866

−0,2434

USD

−19,79%0,9866 USD

0 MUSD

8 MUSD

6

M

Micropolis Holding

−19,59%

0,7800

−0,1900

USD

−19,59%0,7800 USD

0 MUSD

-

18

C

COREO AG INH O.N.

−19,42%

0,635

−0,153

EUR

−19,42%0,635 EUR

0,0 MEUR

2 MEUR

2

H

−19,02%

1,32

−0,31

USD

−19,02%1,32 USD

0 MUSD

93 MUSD

15

T

−18,92%

0,150

−0,035

CAD

−18,92%0,150 CAD

0 MCAD

1 MCAD

10

Coincheck Group N.V. - Ordinary Shares

−18,78%

6,40

−1,48

USD

−18,78%6,40 USD

0 MUSD

1 031 MUSD

4

Vistagen Therapeutics

−18,74%

3,60

−0,83

USD

−18,74%3,60 USD

0 MUSD

175 MUSD

119

−18,32%

0,214

−0,048

SEK

−18,32%0,214 SEK

0,0 MSEK

25 MSEK

146

−18,31%

0,1205

−0,0270

SEK

−18,31%0,1205 SEK

0,1 MSEK

9 MSEK

499

−17,29%

1,10

−0,23

USD

−17,29%1,10 USD

0 MUSD

11 MUSD

67

T

Twin Vee PowerCats

−17,16%

2,22

−0,46

USD

−17,16%2,22 USD

0 MUSD

6 MUSD

18

L

LZ Technology B

−16,95%

2,45

−0,50

USD

−16,95%2,45 USD

0 MUSD

449 MUSD

6

A

−16,92%

1,08

−0,22

USD

−16,92%1,08 USD

0 MUSD

8 MUSD

34

DUG Foodtech AB

−16,67%

0,215

−0,043

SEK

−16,67%0,215 SEK

0,2 MSEK

45 MSEK

1 180

A

Aberdeen International Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

4

F

Fintech Select Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

6

F

Freeport Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

9

K

Klondike Silver Corporation

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

43

N

Nickel North Exploration Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

2

O

Ophir Metals Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

7

P

PureWave Hydrogen Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

-

1

S

SRQ Resources Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

3 MCAD

6

T

Thunderbird Minerals Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

1 MCAD

7

Solidion Technology

−16,49%

8,71

−1,72

USD

−16,49%8,71 USD

0 MUSD

78 MUSD

64

E

Elicio Therapeutics

−16,22%

7,54

−1,46

USD

−16,22%7,54 USD

0 MUSD

157 MUSD

13

R

Roland Mineral Enterprises Corp.

−16,00%

0,210

−0,040

CAD

−16,00%0,210 CAD

0 MCAD

38 MCAD

13

P

Principal Technologies Inc

−15,79%

0,480

−0,090

CAD

−15,79%0,480 CAD

0 MCAD

28 MCAD

1

J

Jewett-Cameron Company

−15,48%

2,13

−0,39

USD

−15,48%2,13 USD

0 MUSD

9 MUSD

9

−15,40%

0,1472

−0,0268

USD

−15,40%0,1472 USD

0 MUSD

2 MUSD

94

I

InZinc Mining Ltd.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

8 MCAD

12

V

Ventyx Biosciences

−15,35%

7,94

−1,44

USD

−15,35%7,94 USD

0 MUSD

669 MUSD

35

D

Direct Digital A

−15,28%

0,1009

−0,0182

USD

−15,28%0,1009 USD

0 MUSD

2 MUSD

26

I

Iveda Solutions

−15,22%

1,17

−0,21

USD

−15,22%1,17 USD

0 MUSD

8 MUSD

30

Miris Holding AB

−15,21%

36,80

−6,60

SEK

−15,21%36,80 SEK

0,0 MSEK

58 MSEK

475

−15,20%

41,12

−7,37

USD

−15,20%41,12 USD

2 238 MUSD

13 717 MUSD

9 248

Propanc Biopharma

−15,13%

0,7999

−0,1426

USD

−15,13%0,7999 USD

0 MUSD

13 MUSD

23

N

−15,13%

1,01

−0,18

USD

−15,13%1,01 USD

0 MUSD

6 MUSD

7

M

mF International

−15,10%

15,40

−2,74

USD

−15,10%15,40 USD

0 MUSD

30 MUSD

11

K

K-Tech Solutions

−15,00%

1,19

−0,21

USD

−15,00%1,19 USD

0 MUSD

30 MUSD

1

V

Vantage Drilling International Ltd.

−14,75%

208

−36

NOK

−14,75%208 NOK

0,8 MNOK

1 619 MNOK

1

Turbo Energy, S.A. - American Depositary Shares

−14,62%

1,11

−0,19

USD

−14,62%1,11 USD

0 MUSD

14 MUSD

17

A

Ambitions Enterprise Management

−14,57%

12,25

−2,09

USD

−14,57%12,25 USD

0 MUSD

423 MUSD

16

Creturner Group

−14,55%

0,0940

−0,0160

SEK

−14,55%0,0940 SEK

0,0 MSEK

6 MSEK

330

C

CN Energy Group A

−14,50%

1,12

−0,19

USD

−14,50%1,12 USD

0 MUSD

4 MUSD

15

Minerva Neurosciences

−14,47%

3,25

−0,55

USD

−14,47%3,25 USD

0 MUSD

27 MUSD

80

Karolinska Development AB ser.B

−14,45%

0,3760

−0,0635

SEK

−14,45%0,3760 SEK

1,6 MSEK

119 MSEK

929

H

Hong Kong Pharma Digital Technology

−14,41%

0,7789

−0,1311

USD

−14,41%0,7789 USD

0 MUSD

-

5

−14,34%

24,38

−4,08

USD

−14,34%24,38 USD

0 MUSD

1 332 MUSD

28

I

−14,30%

0,9941

−0,1659

USD

−14,30%0,9941 USD

0 MUSD

78 MUSD

55

I

Imagine Lithium Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

12 MCAD

16

M

Metals Creek Resources Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

6

S

Sama Resources Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

15 MCAD

7

S

South Atlantic Gold Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

1

Visa

av 12 455 resultat