Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

GD Culture Group

−87,82%

0,1510

−1,0890

USD

−87,82%0,1510 USD

23 MUSD

75 MUSD

27

E

EnGene Therapeutics

−80,56%

1,72

−7,13

USD

−80,56%1,72 USD

26 MUSD

593 MUSD

5

H

Hoshi Resource Corp

−75,00%

0,010

−0,030

CAD

−75,00%0,010 CAD

0,0 MCAD

-

0

E

Entrada Therapeutics

−57,27%

6,85

−9,18

USD

−57,27%6,85 USD

19 MUSD

611 MUSD

6

E

Ezgo Technologies

−56,94%

0,0689

−0,0911

USD

−56,94%0,0689 USD

5,7 MUSD

40 MUSD

8

K

Kubera Gold Corp

−56,00%

0,220

−0,280

CAD

−56,00%0,220 CAD

0,0 MCAD

-

0

R

Running Fox Resource Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

1 MCAD

4

W

Wildpack Beverage Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

1 MCAD

4

Ranplan Group AB

−44,76%

0,464

−0,376

SEK

−44,76%0,464 SEK

0,0 MSEK

65 MSEK

92

G

Goldquest Mining Corp.

−42,25%

0,410

−0,300

CAD

−42,25%0,410 CAD

1,9 MCAD

271 MCAD

20

Sherritt International Corp.

−42,00%

0,145

−0,105

CAD

−42,00%0,145 CAD

1,9 MCAD

124 MCAD

56

S

−41,37%

0,4649

−0,3281

USD

−41,37%0,4649 USD

0,5 MUSD

4 MUSD

5

A

−38,55%

0,2931

−0,1839

USD

−38,55%0,2931 USD

1,1 MUSD

55 MUSD

39

−38,23%

19,50

−12,07

USD

−38,23%19,50 USD

602 MUSD

4 937 MUSD

341

P

Phoenix Asia Holdings

−33,36%

19,06

−9,54

USD

−33,36%19,06 USD

0,3 MUSD

1 015 MUSD

3

F

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

0 MCAD

12

−31,19%

44,01

−19,95

USD

−31,19%44,01 USD

363 MUSD

5 106 MUSD

32

Heliospectra AB

−28,57%

0,0800

−0,0320

SEK

−28,57%0,0800 SEK

0,0 MSEK

67 MSEK

485

−28,51%

30,52

−12,17

USD

−28,51%30,52 USD

54 MUSD

801 MUSD

871

−28,26%

69,24

−27,28

USD

−28,26%69,24 USD

538 MUSD

4 121 MUSD

52

−27,80%

0,0831

−0,0320

USD

−27,80%0,0831 USD

0,4 MUSD

107 MUSD

77

I

Installed Building Products

−27,57%

216,92

−82,55

USD

−27,57%216,92 USD

219 MUSD

8 067 MUSD

17

Amprius Technologies

−27,40%

16,11

−6,08

USD

−27,40%16,11 USD

241 MUSD

3 041 MUSD

1 341

D

−27,04%

4,75

−1,76

USD

−27,04%4,75 USD

0,7 MUSD

4 MUSD

22

−26,91%

27,00

−9,94

SEK

−26,91%27,00 SEK

408 MSEK

4 994 MSEK

7 030

Pharming Group ADR

−26,83%

12,00

−4,40

USD

−26,83%12,00 USD

0,7 MUSD

1 158 MUSD

13

P

Phibro Animal Health A

−26,22%

43,16

−15,34

USD

−26,22%43,16 USD

50 MUSD

2 374 MUSD

21

−26,17%

0,1100

−0,0390

SEK

−26,17%0,1100 SEK

6,8 MSEK

55 MSEK

1 721

F

Fife Capital Corp

−25,93%

0,200

−0,070

CAD

−25,93%0,200 CAD

0 MCAD

1 MCAD

0

J

Jabbo Capital Corp

−25,93%

0,200

−0,070

CAD

−25,93%0,200 CAD

0 MCAD

0 MCAD

0

C

−25,89%

12,94

−4,52

USD

−25,89%12,94 USD

117 MUSD

5 061 MUSD

18

−25,77%

1,0355

−0,3595

EUR

−25,77%1,0355 EUR

96 MEUR

986 MEUR

138

Unlimit Group A/S

−25,53%

0,0140

−0,0048

DKK

−25,53%0,0140 DKK

0,2 MDKK

89 MDKK

1 308

C

Copper Lake Resources Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

5 MCAD

8

C

Cytophage Technologies Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

-

2

I

Imagine Lithium Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

5 MCAD

14

N

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

1 MCAD

4

T

−24,23%

0,8714

−0,2786

USD

−24,23%0,8714 USD

0,5 MUSD

90 MUSD

11

A

Alpha & Omega Semiconductor

−24,10%

37,44

−11,89

USD

−24,10%37,44 USD

56 MUSD

1 302 MUSD

44

W

Western Gold Exploration

−23,86%

0,335

−0,105

CAD

−23,86%0,335 CAD

0,0 MCAD

19 MCAD

0

EatGood Sweden AB

−23,74%

0,1670

−0,0520

SEK

−23,74%0,1670 SEK

0,1 MSEK

4 MSEK

199

Acrinova AB ser. B

−23,57%

10,70

−3,30

SEK

−23,57%10,70 SEK

4,8 MSEK

608 MSEK

187

−23,41%

105,00

−32,09

USD

−23,41%105,00 USD

1 001 MUSD

29 591 MUSD

85

R

Resolute Holdings Management

−22,72%

107,92

−31,73

USD

−22,72%107,92 USD

15 MUSD

1 153 MUSD

4

−22,62%

0,602

−0,176

SEK

−22,62%0,602 SEK

0,0 MSEK

40 MSEK

873

R

Rain Enhancement Technologies

−22,34%

1,46

−0,42

USD

−22,34%1,46 USD

0,0 MUSD

17 MUSD

1

WW International

−22,29%

9,17

−2,63

USD

−22,29%9,17 USD

6,3 MUSD

119 MUSD

62

C

Castle Biosciences

−22,26%

19,24

−5,51

USD

−22,26%19,24 USD

24 MUSD

745 MUSD

39

−21,95%

4,80

−1,35

SEK

−21,95%4,80 SEK

1,1 MSEK

252 MSEK

340

N

New Horizon Aircraft

−21,71%

2,20

−0,61

USD

−21,71%2,20 USD

6,3 MUSD

114 MUSD

116

−21,50%

87,31

−23,91

USD

−21,50%87,31 USD

1 240 MUSD

47 325 MUSD

281

V

VisionSys AI ADR

−21,47%

0,5340

−0,1460

USD

−21,47%0,5340 USD

0,3 MUSD

8 MUSD

11

A

−21,41%

5,91

−1,61

USD

−21,41%5,91 USD

28 MUSD

1 003 MUSD

43

C

Cytomed Therapeutics

−21,39%

0,7232

−0,1968

USD

−21,39%0,7232 USD

0,0 MUSD

-

1

Z

Zero Candida Technologies Inc.

−21,05%

0,150

−0,040

CAD

−21,05%0,150 CAD

0 MCAD

-

2

D

Destiny Media Technologies Inc

−21,00%

0,79

−0,21

CAD

−21,00%0,79 CAD

0,0 MCAD

10 MCAD

1

A

−20,98%

0,2260

−0,0600

USD

−20,98%0,2260 USD

0,5 MUSD

1 MUSD

61

H

Hub Cyber Security

−20,82%

0,2597

−0,0683

USD

−20,82%0,2597 USD

0,8 MUSD

-

6

Montrose Environmental Group

−20,68%

17,45

−4,55

USD

−20,68%17,45 USD

14 MUSD

798 MUSD

18

−20,67%

9,52

−2,48

USD

−20,67%9,52 USD

108 MUSD

538 MUSD

103

BlackSky Technology A

−20,41%

32,24

−8,27

USD

−20,41%32,24 USD

79 MUSD

1 334 MUSD

366

Akebia Therapeutics

−20,27%

1,18

−0,30

USD

−20,27%1,18 USD

9,4 MUSD

397 MUSD

97

G

−20,07%

4,42

−1,11

USD

−20,07%4,42 USD

5,7 MUSD

624 MUSD

22

V

−20,00%

0,2080

−0,0520

USD

−20,00%0,2080 USD

1,3 MUSD

10 MUSD

24

E

Emergent Metals Corp

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0,0 MCAD

5 MCAD

6

H

Hanstone Gold Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

1 MCAD

1

M

Millennium Silver Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

6 MCAD

5

S

−19,98%

8,73

−2,18

USD

−19,98%8,73 USD

2,2 MUSD

93 MUSD

252

U

U.S. Physical Therapy

−19,89%

59,00

−14,65

USD

−19,89%59,00 USD

12 MUSD

1 085 MUSD

2

Centuri Holding

−19,62%

33,60

−8,20

USD

−19,62%33,60 USD

90 MUSD

4 215 MUSD

2

H

Helix Biopharma

−19,61%

1,64

−0,40

CAD

−19,61%1,64 CAD

0,0 MCAD

144 MCAD

2

M

Masterbeef Group

−19,39%

6,65

−1,60

USD

−19,39%6,65 USD

0,1 MUSD

142 MUSD

3

−19,39%

18,38

−4,42

USD

−19,39%18,38 USD

0,3 MUSD

303 MUSD

1

E

−19,28%

13,94

−3,33

USD

−19,28%13,94 USD

6,5 MUSD

1 570 MUSD

3

H

Hudson Technologies

−18,96%

5,30

−1,24

USD

−18,96%5,30 USD

4,9 MUSD

278 MUSD

27

G

−18,80%

26,77

−6,20

USD

−18,80%26,77 USD

56 MUSD

1 314 MUSD

2

Energy Recovery

−18,78%

9,43

−2,18

USD

−18,78%9,43 USD

24 MUSD

613 MUSD

87

G

Grizzly Discoveries Inc

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0,0 MCAD

19 MCAD

9

Alto Ingredients

−18,35%

4,54

−1,02

USD

−18,35%4,54 USD

15 MUSD

430 MUSD

109

G

−18,32%

27,16

−6,09

USD

−18,32%27,16 USD

3,5 MUSD

1 314 MUSD

6

G

−18,20%

4,09

−0,91

USD

−18,20%4,09 USD

0,2 MUSD

11 MUSD

28

D

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0,0 MCAD

2 MCAD

5

H

Hunter Capital RTO 2 AB

−18,05%

0,336

−0,074

SEK

−18,05%0,336 SEK

0,0 MSEK

-

179

Acrinova AB ser. A

−17,99%

11,40

−2,50

SEK

−17,99%11,40 SEK

0,2 MSEK

608 MSEK

91

D

DLP Resources Inc

−17,86%

0,230

−0,050

CAD

−17,86%0,230 CAD

0,5 MCAD

43 MCAD

32

X

XTL Biopharmaceuticals ADR

−17,85%

2,67

−0,58

USD

−17,85%2,67 USD

0,2 MUSD

9 MUSD

13

X

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0,0 MCAD

4 MCAD

1

Aeva Technologies

−17,56%

13,66

−2,91

USD

−17,56%13,66 USD

54 MUSD

1 043 MUSD

277

M

−17,51%

10,98

−2,33

USD

−17,51%10,98 USD

0,6 MUSD

169 MUSD

9

C

−17,39%

2,47

−0,52

USD

−17,39%2,47 USD

6,0 MUSD

127 MUSD

38

D

DXP Enterprises

−17,35%

150,02

−31,49

USD

−17,35%150,02 USD

36 MUSD

2 783 MUSD

9

−17,05%

23,36

−4,80

USD

−17,05%23,36 USD

26 MUSD

1 735 MUSD

3

Zepp Health ADR

−16,99%

14,95

−3,06

USD

−16,99%14,95 USD

0,9 MUSD

264 MUSD

91

T

−16,80%

8,42

−1,70

USD

−16,80%8,42 USD

27 MUSD

1 672 MUSD

37

Neumora Therapeutics

−16,74%

1,94

−0,39

USD

−16,74%1,94 USD

3,6 MUSD

420 MUSD

187

N

−16,69%

13,93

−2,79

USD

−16,69%13,93 USD

22 MUSD

2 118 MUSD

142

S

−16,68%

0,3391

−0,0679

USD

−16,68%0,3391 USD

0,7 MUSD

1 MUSD

37

A

Aspire Biopharma

−16,67%

0,1550

−0,0310

USD

−16,67%0,1550 USD

7,1 MUSD

1 MUSD

12

S

Sparrowhawk Opportunity Corp.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0,0 MCAD

0 MCAD

0

−16,63%

24,51

−4,89

USD

−16,63%24,51 USD

92 MUSD

1 872 MUSD

1 219

Visa

av 12 249 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm