Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

H

−90,58%

0,6200

−5,9600

USD

−90,58%0,6200 USD

11 MUSD

13 MUSD

11

M

Mandala Capital Inc

−73,91%

0,030

−0,085

CAD

−73,91%0,030 CAD

0 MCAD

-

6

M

MARLEY SPOON GROUP EO 1

−54,13%

0,100

−0,118

EUR

−54,13%0,100 EUR

0,0 MEUR

4 MEUR

3

F

Fulcrum Therapeutics

−51,09%

3,14

−3,28

USD

−51,09%3,14 USD

69 MUSD

428 MUSD

18

N

Next Phase Ventures Ltd.

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

-

3

H

Heron Therapeutics

−45,60%

0,4500

−0,3772

USD

−45,60%0,4500 USD

0 MUSD

165 MUSD

57

L

Liberty Latin America CL A

−45,43%

6,15

−5,12

USD

−45,43%6,15 USD

0 MUSD

-

0

Abivax SA - American Depositary Shares

−44,10%

72,50

−57,19

USD

−44,10%72,50 USD

0 MUSD

10 502 MUSD

69

−43,56%

63,10

−48,70

EUR

−43,56%63,10 EUR

122 MEUR

9 037 MEUR

237

Creturner Group

−42,83%

0,343

−0,257

SEK

−42,83%0,343 SEK

7,7 MSEK

12 MSEK

417

P

Pioneering Technology Corp

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0 MCAD

1 MCAD

5

Virgin Galactic

−38,96%

4,59

−2,93

USD

−38,96%4,59 USD

0 MUSD

622 MUSD

1 661

T

−33,38%

0,8994

−0,4506

USD

−33,38%0,8994 USD

0 MUSD

-

1

M

Monarch West Ventures Inc

−33,33%

0,050

−0,025

CAD

−33,33%0,050 CAD

0 MCAD

-

0

V

Vision Lithium Inc.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

29

V

VVC Exploration Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

6 MCAD

1

−31,99%

0,4109

−0,1933

USD

−31,99%0,4109 USD

0 MUSD

201 MUSD

785

IceCure Medical

−30,88%

0,1390

−0,0621

USD

−30,88%0,1390 USD

0 MUSD

15 MUSD

42

Z

−29,74%

0,0548

−0,0232

USD

−29,74%0,0548 USD

0 MUSD

1 MUSD

2

−29,61%

9,84

−4,14

USD

−29,61%9,84 USD

0 MUSD

792 MUSD

71

A

−28,26%

2,97

−1,17

USD

−28,26%2,97 USD

0 MUSD

5 MUSD

23

P

Proport Invest AB

−27,27%

4,00

−1,50

SEK

−27,27%4,00 SEK

0,4 MSEK

-

56

EatGood Sweden AB

−26,02%

0,1265

−0,0445

SEK

−26,02%0,1265 SEK

0,0 MSEK

4 MSEK

204

C

Centenario Gold

−25,93%

0,200

−0,070

CAD

−25,93%0,200 CAD

0 MCAD

1 MCAD

1

−25,77%

0,1325

−0,0460

SEK

−25,77%0,1325 SEK

0,0 MSEK

47 MSEK

326

−25,65%

91,42

−31,54

USD

−25,65%91,42 USD

0 MUSD

6 480 MUSD

50

A

Angel Wing Metals

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

4 MCAD

4

T

Thunderbird Minerals Corp

−25,00%

0,135

−0,045

CAD

−25,00%0,135 CAD

0 MCAD

3 MCAD

6

Q

−24,68%

2,32

−0,76

USD

−24,68%2,32 USD

0 MUSD

134 MUSD

192

P

Personas Social

−24,65%

1,62

−0,53

CAD

−24,65%1,62 CAD

0 MCAD

15 MCAD

1

W

−24,59%

0,9200

−0,3000

USD

−24,59%0,9200 USD

0 MUSD

4 MUSD

6

P

PharmaCielo Ltd.

−23,81%

0,080

−0,025

CAD

−23,81%0,080 CAD

0 MCAD

13 MCAD

26

Africa Resources

−23,55%

0,1850

−0,0570

SEK

−23,55%0,1850 SEK

0,5 MSEK

3 MSEK

419

Praxis Precision Medicines

−23,00%

258,08

−77,08

USD

−23,00%258,08 USD

0 MUSD

9 344 MUSD

38

A

Atomic Minerals

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

4 MCAD

60

B

Blockchain Digital Infrastructure

−21,38%

2,50

−0,68

USD

−21,38%2,50 USD

0 MUSD

129 MUSD

21

Y

−21,25%

0,5414

−0,1461

USD

−21,25%0,5414 USD

0 MUSD

52 MUSD

1

Ortivus AB ser. A

−20,94%

1,85

−0,49

SEK

−20,94%1,85 SEK

0,0 MSEK

160 MSEK

120

BARRAMUNDI GROUP LTD.

−20,93%

1,02

−0,27

NOK

−20,93%1,02 NOK

1,0 MNOK

-

240

−20,38%

1,485

−0,380

SEK

−20,38%1,485 SEK

0,1 MSEK

44 MSEK

146

P

−20,28%

6,80

−1,73

USD

−20,28%6,80 USD

0 MUSD

37 MUSD

20

B

BEACN Wizardry & Magic Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

1

C

Cypress Hills Resources Corp.

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

3 MCAD

2

M

MiMedia Holdings Inc

−20,00%

0,148

−0,037

CAD

−20,00%0,148 CAD

0 MCAD

21 MCAD

1

Delivra Health Brands

−20,00%

0,120

−0,030

CAD

−20,00%0,120 CAD

0 MCAD

5 MCAD

938

Stockholm Treasury AB

−19,92%

0,189

−0,047

SEK

−19,92%0,189 SEK

0,0 MSEK

7 MSEK

101

W

WF International Limited - Ordinary Shares

−19,61%

0,3800

−0,0927

USD

−19,61%0,3800 USD

0 MUSD

5 MUSD

3

V

Village Super Market A

−19,37%

37,59

−9,03

USD

−19,37%37,59 USD

0 MUSD

620 MUSD

9

Y

Yy Group Holding

−19,35%

0,1530

−0,0367

USD

−19,35%0,1530 USD

0,9 MUSD

2 MUSD

6

Risk Intelligence A/S

−18,95%

0,402

−0,094

DKK

−18,95%0,402 DKK

0,0 MDKK

12 MDKK

906

Transferator AB ser. A

−18,94%

1,070

−0,250

SEK

−18,94%1,070 SEK

0,0 MSEK

115 MSEK

161

S

Sensei Biotherapeutics

−18,65%

16,10

−3,69

USD

−18,65%16,10 USD

0 MUSD

27 MUSD

17

H

Highcliff Metals

−18,52%

0,110

−0,025

CAD

−18,52%0,110 CAD

0 MCAD

1 MCAD

2

Visionary Holdings

−18,48%

0,2484

−0,0563

USD

−18,48%0,2484 USD

0 MUSD

2 MUSD

34

−18,04%

3,430

−0,755

EUR

−18,04%3,430 EUR

2,0 MEUR

874 MEUR

25

−17,56%

8,73

−1,86

USD

−17,56%8,73 USD

0 MUSD

6 MUSD

32

A

−17,32%

0,1551

−0,0325

USD

−17,32%0,1551 USD

0 MUSD

11 MUSD

60

2

22nd Century Group

−17,24%

0,4800

−0,1000

USD

−17,24%0,4800 USD

0 MUSD

3 MUSD

31

P

−17,20%

20,32

−4,22

USD

−17,20%20,32 USD

0 MUSD

-

1

F

Functional Brands

−16,87%

0,0690

−0,0140

USD

−16,87%0,0690 USD

0 MUSD

4 MUSD

11

Children's Place

−16,70%

3,69

−0,74

USD

−16,70%3,69 USD

4,1 MUSD

98 MUSD

10

Danish Aerospace and Defence Company A/S

−16,67%

6,60

−1,32

DKK

−16,67%6,60 DKK

11 MDKK

137 MDKK

6 775

C

Champion Bear Resources Ltd.

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

7 MCAD

1

F

Fiddlehead Resources Corp

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

-

2

G

Grizzly Discoveries Inc

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

21 MCAD

9

A

Aberdeen International Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

4

D

Delphx Capital Markets Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

1

E

EGR Exploration Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

15

S

Star Diamond Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

19 MCAD

8

D

Digital Brands Group

−16,55%

0,7001

−0,1388

USD

−16,55%0,7001 USD

0 MUSD

19 MUSD

22

O

Oriental Culture

−16,44%

1,83

−0,36

USD

−16,44%1,83 USD

0 MUSD

4 MUSD

37

M

−16,31%

0,3330

−0,0649

USD

−16,31%0,3330 USD

0 MUSD

25 MUSD

6

S

Search Minerals

−16,18%

0,285

−0,055

CAD

−16,18%0,285 CAD

0 MCAD

15 MCAD

8

−15,98%

32,44

−6,17

USD

−15,98%32,44 USD

0 MUSD

4 387 MUSD

70

Hotel Fast SSE AB

−15,94%

0,0116

−0,0022

SEK

−15,94%0,0116 SEK

0,0 MSEK

1 MSEK

379

−15,90%

2,75

−0,52

USD

−15,90%2,75 USD

0 MUSD

125 MUSD

23

Olema Pharmaceuticals

−15,89%

10,69

−2,02

USD

−15,89%10,69 USD

0 MUSD

1 152 MUSD

37

−15,88%

8,42

−1,59

USD

−15,88%8,42 USD

0 MUSD

312 MUSD

3 065

B

−15,83%

0,8754

−0,1646

USD

−15,83%0,8754 USD

0 MUSD

13 MUSD

76

B

−15,78%

9,87

−1,85

USD

−15,78%9,87 USD

0 MUSD

2 636 MUSD

8

M

−15,74%

14,08

−2,63

USD

−15,74%14,08 USD

0 MUSD

168 MUSD

279

−15,72%

1,34

−0,25

USD

−15,72%1,34 USD

0 MUSD

122 MUSD

100

U

−15,68%

0,9697

−0,1803

USD

−15,68%0,9697 USD

0 MUSD

2 MUSD

2

Canton Strategic

−15,66%

2,37

−0,44

USD

−15,66%2,37 USD

0 MUSD

196 MUSD

44

K

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

12 MCAD

21

−15,62%

0,3091

−0,0572

USD

−15,62%0,3091 USD

0 MUSD

9 MUSD

98

N

−15,58%

0,5910

−0,1091

USD

−15,58%0,5910 USD

0 MUSD

2 MUSD

12

Editas Medicine

−15,57%

2,82

−0,52

USD

−15,57%2,82 USD

0 MUSD

339 MUSD

457

G

Green Battery Minerals

−15,56%

0,380

−0,070

CAD

−15,56%0,380 CAD

0 MCAD

15 MCAD

30

D

−15,48%

0,3719

−0,0681

USD

−15,48%0,3719 USD

0 MUSD

3 MUSD

1

Lifeclean International AB

−15,41%

0,0450

−0,0082

SEK

−15,41%0,0450 SEK

0,0 MSEK

51 MSEK

498

R

Route 109 Resources Inc.

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

2 MCAD

3

O

−15,30%

12,29

−2,22

USD

−15,30%12,29 USD

0 MUSD

1 287 MUSD

72

O

Oric Pharmaceuticals

−15,14%

7,62

−1,36

USD

−15,14%7,62 USD

0 MUSD

875 MUSD

62

L

LM Funding America

−15,02%

0,2450

−0,0433

USD

−15,02%0,2450 USD

0 MUSD

5 MUSD

41

I

−14,98%

0,2600

−0,0458

USD

−14,98%0,2600 USD

0 MUSD

11 MUSD

27

V

Verra Mobility A

−14,93%

4,16

−0,73

USD

−14,93%4,16 USD

0 MUSD

743 MUSD

36

K

−14,93%

11,00

−1,93

USD

−14,93%11,00 USD

0 MUSD

193 MUSD

70

L

−14,82%

0,8160

−0,1420

USD

−14,82%0,8160 USD

0 MUSD

33 MUSD

42

G

Greenwich LifeSciences

−14,80%

24,29

−4,22

USD

−14,80%24,29 USD

0 MUSD

363 MUSD

56

Visa

av 12 242 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm