Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

J

−81,04%

2,92

−12,48

USD

−81,04%2,92 USD

0 MUSD

1 143 MUSD

8

Vistagen Therapeutics

−80,25%

0,8610

−3,4990

USD

−80,25%0,8610 USD

0 MUSD

172 MUSD

117

E

−74,91%

0,1410

−0,4210

EUR

−74,91%0,1410 EUR

0,0 MEUR

1 MEUR

1

A

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

2

U

Universal Ibogaine Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

3 MCAD

12

Simris Group AB ser. B

−49,77%

0,0442

−0,0438

SEK

−49,77%0,0442 SEK

2,1 MSEK

55 MSEK

913

V

Vision Marine Technologies

−48,83%

0,4994

−0,4766

USD

−48,83%0,4994 USD

0 MUSD

5 MUSD

42

Children's Place

−36,87%

4,64

−2,71

USD

−36,87%4,64 USD

0 MUSD

163 MUSD

8

T

−36,36%

1,40

−0,80

USD

−36,36%1,40 USD

0 MUSD

18 MUSD

81

X

−35,00%

0,390

−0,210

USD

−35,00%0,390 USD

0 MUSD

-

20

Abelco Investment Group

−33,33%

0,0020

−0,0010

SEK

−33,33%0,0020 SEK

0,0 MSEK

7 MSEK

583

C

Capitan Investment Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

2

G

−33,33%

0,050

−0,025

CAD

−33,33%0,050 CAD

0 MCAD

3 MCAD

5

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

9 MCAD

6

Kyverna Therapeutics

−32,52%

6,91

−3,33

USD

−32,52%6,91 USD

0 MUSD

449 MUSD

34

−30,17%

10,23

−4,42

USD

−30,17%10,23 USD

0 MUSD

47 MUSD

43

A

Alliance Mining Corp

−30,00%

0,140

−0,060

CAD

−30,00%0,140 CAD

0 MCAD

2 MCAD

1

I

INTICA SYSTEMS INH O.N.

−30,00%

2,31

−0,99

EUR

−30,00%2,31 EUR

0,2 MEUR

14 MEUR

2

P

−29,79%

2,31

−0,98

USD

−29,79%2,31 USD

0 MUSD

2 MUSD

12

−29,42%

0,391

−0,163

SEK

−29,42%0,391 SEK

0,2 MSEK

-

254

Creturner Group

−28,57%

0,0500

−0,0200

SEK

−28,57%0,0500 SEK

0,0 MSEK

4 MSEK

329

C

Chordate Medical Holding AB Pref

−28,21%

0,700

−0,275

SEK

−28,21%0,700 SEK

0,0 MSEK

-

65

Bodyflight Sweden AB

−28,10%

0,174

−0,068

SEK

−28,10%0,174 SEK

0,0 MSEK

4 MSEK

81

Luminar Technologies A

−27,80%

0,2260

−0,0870

USD

−27,80%0,2260 USD

0 MUSD

24 MUSD

576

Coincheck Group N.V. - Ordinary Shares

−26,51%

2,19

−0,79

USD

−26,51%2,19 USD

0 MUSD

390 MUSD

5

A

Antelope Enterprise

−25,73%

1,79

−0,62

USD

−25,73%1,79 USD

0 MUSD

8 MUSD

12

B

Birchtech Corp.

−25,62%

0,90

−0,31

CAD

−25,62%0,90 CAD

0 MCAD

119 MCAD

5

C

Current Water Technologies Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

17

I

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

5

V

VR Resources Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

20

−24,39%

0,0062

−0,0020

EUR

−24,39%0,0062 EUR

0,0 MEUR

0 MEUR

1

A

−24,39%

0,155

−0,050

CAD

−24,39%0,155 CAD

0 MCAD

5 MCAD

5

G

−24,32%

1,12

−0,36

EUR

−24,32%1,12 EUR

0,0 MEUR

5 MEUR

0

−24,27%

7,02

−2,25

USD

−24,27%7,02 USD

0 MUSD

303 MUSD

185

3

3 E Network Technology Group

−22,96%

0,2620

−0,0781

USD

−22,96%0,2620 USD

0 MUSD

4 MUSD

36

−22,88%

2,400

−0,712

EUR

−22,88%2,400 EUR

4,2 MEUR

296 MEUR

229

Z

−22,43%

0,2638

−0,0763

USD

−22,43%0,2638 USD

0 MUSD

10 MUSD

67

K

Karnalyte Resources Inc

−22,41%

0,225

−0,065

CAD

−22,41%0,225 CAD

0 MCAD

16 MCAD

2

N

−22,00%

0,0390

−0,0110

EUR

−22,00%0,0390 EUR

0,0 MEUR

1 MEUR

0

T

−21,77%

12,00

−3,34

USD

−21,77%12,00 USD

0 MUSD

2 MUSD

1

−21,67%

0,141

−0,039

DKK

−21,67%0,141 DKK

0,0 MDKK

12 MDKK

920

4D Molecular Therapeutics

−20,05%

9,21

−2,31

USD

−20,05%9,21 USD

0 MUSD

658 MUSD

96

B

Blockmint Technologies Inc

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

2 MCAD

8

N

NorthStar Gaming Holdings Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

8

E

Eguana Technologies

−20,00%

0,120

−0,030

CAD

−20,00%0,120 CAD

0 MCAD

7 MCAD

9

−20,00%

0,0936

−0,0234

SEK

−20,00%0,0936 SEK

0,1 MSEK

9 MSEK

493

M

Mink Ventures Corporation

−20,00%

0,120

−0,030

CAD

−20,00%0,120 CAD

0 MCAD

4 MCAD

1

E

ECD Automotive Design

−19,79%

0,2294

−0,0566

USD

−19,79%0,2294 USD

0 MUSD

1 MUSD

12

Cypherpunk Technologies

−19,60%

0,9809

−0,2391

USD

−19,60%0,9809 USD

0 MUSD

69 MUSD

126

V

−19,47%

1,82

−0,44

USD

−19,47%1,82 USD

0 MUSD

4 MUSD

35

C

−19,23%

0,105

−0,025

CAD

−19,23%0,105 CAD

0 MCAD

6 MCAD

31

−19,19%

2,40

−0,57

USD

−19,19%2,40 USD

110 MUSD

957 MUSD

661

−19,08%

1,23

−0,29

USD

−19,08%1,23 USD

1,1 MUSD

15 MUSD

95

Viaplay Group AB ser. A

−18,92%

1,50

−0,35

SEK

−18,92%1,50 SEK

0,0 MSEK

8 412 MSEK

236

L

Lexaria Bioscience

−18,86%

0,6816

−0,1584

USD

−18,86%0,6816 USD

0 MUSD

19 MUSD

35

−18,80%

0,190

−0,044

SEK

−18,80%0,190 SEK

0,0 MSEK

24 MSEK

174

A

Ascent Solar Technologies

−18,77%

3,16

−0,73

USD

−18,77%3,16 USD

0 MUSD

14 MUSD

27

Bemetals Corp Common Shares (Canada)

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

18 MCAD

56

F

FBS Global Limited

−18,59%

0,7001

−0,1599

USD

−18,59%0,7001 USD

0 MUSD

-

2

−17,85%

2,555

−0,555

NOK

−17,85%2,555 NOK

78 MNOK

903 MNOK

3 939

K

Kirkstone Metals Corp.

−17,75%

11,49

−2,48

CAD

−17,75%11,49 CAD

0 MCAD

-

21

Francaise Energie

−17,52%

28,25

−6,00

EUR

−17,52%28,25 EUR

2,8 MEUR

181 MEUR

6

B. Riley Financial

−17,48%

4,72

−1,00

USD

−17,48%4,72 USD

0 MUSD

175 MUSD

61

T

−17,46%

0,52

−0,11

CAD

−17,46%0,52 CAD

0 MCAD

27 MCAD

1

V

Vital Energy Inc

−17,39%

0,095

−0,020

CAD

−17,39%0,095 CAD

0 MCAD

10 MCAD

4

D

DEFSEC Technologies

−17,35%

2,62

−0,55

USD

−17,35%2,62 USD

0 MUSD

4 MUSD

9

S

Safe And Green Development

−17,17%

0,1770

−0,0367

USD

−17,17%0,1770 USD

0 MUSD

2 MUSD

33

L

Luda Technology Group Limited

−17,13%

8,71

−1,80

USD

−17,13%8,71 USD

0 MUSD

-

2

−16,72%

0,568

−0,114

EUR

−16,72%0,568 EUR

0,3 MEUR

21 MEUR

2 142

A

Actelis Networks

−16,67%

1,10

−0,22

USD

−16,67%1,10 USD

1,0 MUSD

-

31

X

Xander Resources

−16,67%

0,50

−0,10

CAD

−16,67%0,50 CAD

0 MCAD

7 MCAD

0

Oracle Commodity Holding Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

-

75

P

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

-

1

R

Rathdowney Resources Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

2

W

Water Ways Technologies

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

0 MCAD

9

U

−16,62%

0,2960

−0,0590

USD

−16,62%0,2960 USD

0 MUSD

5 MUSD

38

Hansa Biopharma AB

−16,30%

27,94

−5,44

SEK

−16,30%27,94 SEK

115 MSEK

3 397 MSEK

3 665

T

−16,20%

0,6105

−0,1180

USD

−16,20%0,6105 USD

0 MUSD

128 MUSD

31

B

Biodexa Pharma ADR

−16,00%

5,46

−1,04

USD

−16,00%5,46 USD

0 MUSD

4 MUSD

23

E

−15,87%

2,65

−0,50

USD

−15,87%2,65 USD

0 MUSD

118 MUSD

11

I

−15,76%

19,78

−3,70

USD

−15,76%19,78 USD

0 MUSD

2 153 MUSD

52

−15,75%

3,37

−0,63

USD

−15,75%3,37 USD

0 MUSD

249 MUSD

67

Alefarm Brewing A/S

−15,64%

3,02

−0,56

DKK

−15,64%3,02 DKK

0,5 MDKK

51 MDKK

1 404

E

Envirotech Vehicles

−15,60%

0,8001

−0,1479

USD

−15,60%0,8001 USD

0 MUSD

5 MUSD

4

A

Alset AI Ventures Inc

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

9 MCAD

13

Delivra Health Brands

−15,38%

0,220

−0,040

CAD

−15,38%0,220 CAD

0 MCAD

8 MCAD

985

H

Hallador Energy

−15,23%

17,31

−3,11

USD

−15,23%17,31 USD

0 MUSD

895 MUSD

17

D

DEFSEC Technologies

−15,22%

3,62

−0,65

CAD

−15,22%3,62 CAD

0 MCAD

6 MCAD

4

F

−14,89%

0,2698

−0,0472

USD

−14,89%0,2698 USD

0 MUSD

-

31

M

Ming Shing Group

−14,88%

1,03

−0,18

USD

−14,88%1,03 USD

0 MUSD

16 MUSD

17

D

Directbooking Technology

−14,87%

0,2537

−0,0443

USD

−14,87%0,2537 USD

0 MUSD

8 MUSD

13

G

Galaxy Payroll Group

−14,81%

2,07

−0,36

USD

−14,81%2,07 USD

0 MUSD

9 MUSD

4

Rentunder Holding

−14,75%

0,0520

−0,0090

SEK

−14,75%0,0520 SEK

0,0 MSEK

6 MSEK

557

T

Tinone Resources

−14,71%

0,145

−0,025

CAD

−14,71%0,145 CAD

0 MCAD

3 MCAD

7

A

Argo Blockchain ADR

−14,66%

4,89

−0,84

USD

−14,66%4,89 USD

0 MUSD

2 MUSD

68

Amprius Technologies

−14,59%

8,78

−1,50

USD

−14,59%8,78 USD

0 MUSD

1 341 MUSD

951

V

−14,57%

0,0510

−0,0087

USD

−14,57%0,0510 USD

1,0 MUSD

10 MUSD

81

Super League Enterprise

−14,51%

0,6763

−0,1148

USD

−14,51%0,6763 USD

0 MUSD

9 MUSD

34

−14,32%

4,13

−0,69

USD

−14,32%4,13 USD

0 MUSD

1 083 MUSD

105

B

BIGG Digital Assets Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

25 MCAD

4

Visa

av 12 416 resultat