Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

−99,00%

0,0646

−6,3954

USD

−99,00%0,0646 USD

0 MUSD

2 MUSD

10

S

−93,28%

0,0400

−0,5550

EUR

−93,28%0,0400 EUR

0,0 MEUR

2 MEUR

5

Q

−68,96%

0,7916

−1,7584

USD

−68,96%0,7916 USD

0 MUSD

22 MUSD

35

CryptoStar Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

4 MCAD

297

M

Montfort Capital Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

1

N

NAVCO Pharmaceuticals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

5

W

Wildpack Beverage Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

4

A

Auric Resources Corp.

−47,37%

0,050

−0,045

CAD

−47,37%0,050 CAD

0 MCAD

4 MCAD

4

F

Fountain Asset Corp

−47,22%

0,095

−0,085

CAD

−47,22%0,095 CAD

0 MCAD

12 MCAD

1

M

−46,47%

0,91

−0,79

CAD

−46,47%0,91 CAD

0 MCAD

-

0

A

Aspire Biopharma

−44,94%

0,3000

−0,2449

USD

−44,94%0,3000 USD

0 MUSD

3 MUSD

13

Z

ZEB Nickel Corp

−42,86%

0,080

−0,060

CAD

−42,86%0,080 CAD

0 MCAD

6 MCAD

4

−35,79%

10,91

−6,08

USD

−35,79%10,91 USD

0 MUSD

148 MUSD

126

M

−33,66%

6,01

−3,05

USD

−33,66%6,01 USD

0 MUSD

902 MUSD

18

C

Current Water Technologies Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

19

J

Jade Leader Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

1

L

La Rosa Company

−29,93%

0,2891

−0,1235

USD

−29,93%0,2891 USD

0 MUSD

1 MUSD

17

X

−29,77%

0,4354

−0,1846

USD

−29,77%0,4354 USD

0 MUSD

105 MUSD

72

H

Hub Cyber Security

−29,50%

0,1833

−0,0767

USD

−29,50%0,1833 USD

0 MUSD

0 MUSD

39

G

Global Copper Corp.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

2 MCAD

3

N

New Destiny Mining Corp

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

1 MCAD

1

M

Mind Technology

−28,47%

6,23

−2,48

USD

−28,47%6,23 USD

0 MUSD

79 MUSD

66

−27,44%

12,69

−4,80

USD

−27,44%12,69 USD

0 MUSD

1 191 MUSD

46

X

XChange Tec.Inc ADR

−27,40%

1,06

−0,40

USD

−27,40%1,06 USD

0 MUSD

75 MUSD

10

B

Boardwalktech Software Corp.

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

4 MCAD

1

Ortivus AB ser. B

−26,67%

1,430

−0,520

SEK

−26,67%1,430 SEK

0,0 MSEK

173 MSEK

187

C

Creative Media & Community Trust

−26,22%

0,5600

−0,1990

USD

−26,22%0,5600 USD

0 MUSD

20 MUSD

17

V

Vivos Therapeutics

−25,85%

1,09

−0,38

USD

−25,85%1,09 USD

0 MUSD

15 MUSD

22

C

−24,41%

3,53

−1,14

USD

−24,41%3,53 USD

0 MUSD

22 MUSD

2

I

−24,26%

0,2951

−0,0945

USD

−24,26%0,2951 USD

0 MUSD

13 MUSD

24

I

IP Strategy Holding

−24,22%

0,4490

−0,1435

USD

−24,22%0,4490 USD

0 MUSD

6 MUSD

7

W

Wildsky Resources Inc.

−23,81%

0,160

−0,050

CAD

−23,81%0,160 CAD

0 MCAD

12 MCAD

12

S

−23,78%

1,170

−0,365

EUR

−23,78%1,170 EUR

0,0 MEUR

7 MEUR

0

−23,29%

0,672

−0,204

SEK

−23,29%0,672 SEK

0,2 MSEK

-

230

L

Luda Technology Group Limited

−23,28%

4,45

−1,35

USD

−23,28%4,45 USD

0 MUSD

-

1

A

Advanced Biomed

−23,06%

4,77

−1,43

USD

−23,06%4,77 USD

0 MUSD

9 MUSD

8

I

Insteel Industries

−22,10%

28,51

−8,09

USD

−22,10%28,51 USD

0 MUSD

710 MUSD

6

E

−21,82%

0,1587

−0,0443

USD

−21,82%0,1587 USD

0 MUSD

7 MUSD

1

N

Nicola Mining ADR

−21,14%

6,49

−1,74

USD

−21,14%6,49 USD

0 MUSD

-

4

Advanced Blockchain AG

−21,05%

2,025

−0,540

EUR

−21,05%2,025 EUR

0,1 MEUR

10 MEUR

30

ExpreS2ion Biotech Holding AB

−20,41%

2,34

−0,60

SEK

−20,41%2,34 SEK

0,6 MSEK

108 MSEK

3 809

C

Copper Lake Resources Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

8

F

Fjordland Exploration, Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

5

L

Lightspeed Discoveries Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

0 MCAD

3

T

TRU Precious Metals Corp.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

8 MCAD

3

R

ReeXploration Inc.

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

10 MCAD

27

Nicoccino Holding AB

−20,00%

0,800

−0,200

SEK

−20,00%0,800 SEK

0,0 MSEK

31 MSEK

348

N

−19,93%

0,3978

−0,0990

USD

−19,93%0,3978 USD

0 MUSD

67 MUSD

80

P

Prelude Therapeutics

−19,75%

4,43

−1,09

USD

−19,75%4,43 USD

0 MUSD

348 MUSD

7

A

Acurx Pharmaceuticals

−19,68%

2,49

−0,61

USD

−19,68%2,49 USD

0 MUSD

9 MUSD

47

P

Presidio Property Trust D Pref

−18,81%

6,43

−1,49

USD

−18,81%6,43 USD

0 MUSD

-

9

G

Greenbriar Sustainable Living Inc

−18,64%

0,480

−0,110

CAD

−18,64%0,480 CAD

0 MCAD

24 MCAD

3

Viaplay Group AB ser. A

−18,55%

2,02

−0,46

SEK

−18,55%2,02 SEK

0,0 MSEK

5 559 MSEK

225

F

Forward Water Technologies

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

3 MCAD

3

Risk Intelligence A/S

−17,50%

0,264

−0,056

DKK

−17,50%0,264 DKK

0,0 MDKK

8 MDKK

888

V

Vision Marine Technologies

−17,24%

1,44

−0,30

USD

−17,24%1,44 USD

0 MUSD

2 MUSD

13

N

−16,78%

0,6250

−0,1260

USD

−16,78%0,6250 USD

0 MUSD

19 MUSD

22

T

−16,72%

2,69

−0,54

USD

−16,72%2,69 USD

0 MUSD

2 MUSD

10

M

mF International

−16,68%

10,79

−2,16

USD

−16,68%10,79 USD

0 MUSD

651 MUSD

5

G

Grid Battery Metals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

26

M

Metals Creek Resources Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

5

P

Providence Gold Mines Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

4 MCAD

3

P

Presidio Property Trust A

−16,45%

3,25

−0,64

USD

−16,45%3,25 USD

0 MUSD

6 MUSD

9

Torrent Capital Ltd

−16,36%

0,460

−0,090

CAD

−16,36%0,460 CAD

0 MCAD

21 MCAD

3

B

Banzai International A

−16,27%

0,6201

−0,1205

USD

−16,27%0,6201 USD

0 MUSD

13 MUSD

67

T

Treace Medical Concepts

−16,14%

1,87

−0,36

USD

−16,14%1,87 USD

0 MUSD

144 MUSD

2

Barry Callebaut AG

−16,08%

1 070

−205

CHF

−16,08%1 070 CHF

22 MCHF

6 938 MCHF

42

L

Lisata Therapeutics

−15,96%

3,37

−0,64

USD

−15,96%3,37 USD

0 MUSD

36 MUSD

71

A

−15,87%

9,01

−1,70

CAD

−15,87%9,01 CAD

0 MCAD

306 MCAD

28

M

MeiraGTx Holdings

−15,73%

9,48

−1,77

USD

−15,73%9,48 USD

0 MUSD

916 MUSD

23

G

−15,69%

0,215

−0,040

CAD

−15,69%0,215 CAD

0 MCAD

15 MCAD

426

U

−15,44%

1,15

−0,21

USD

−15,44%1,15 USD

0 MUSD

3 MUSD

12

G

−15,44%

3,78

−0,69

USD

−15,44%3,78 USD

0 MUSD

3 MUSD

12

A

Agereh Technologies Inc.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

7 MCAD

4

T

THS Maple Holdings Ltd.

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

6 MCAD

0

S

−15,32%

132,11

−23,90

USD

−15,32%132,11 USD

0 MUSD

1 062 MUSD

16

N

−15,26%

0,6406

−0,1154

USD

−15,26%0,6406 USD

0 MUSD

8 MUSD

8

E

Erayak Power Solution Group A

−15,12%

0,5305

−0,0945

USD

−15,12%0,5305 USD

0 MUSD

3 MUSD

26

C

−15,06%

0,6152

−0,1091

USD

−15,06%0,6152 USD

0 MUSD

101 MUSD

50

Sprint Bioscience AB

−14,99%

3,29

−0,58

SEK

−14,99%3,29 SEK

8,9 MSEK

408 MSEK

850

S

Skeleton Coast Uranium Corp.

−14,89%

0,400

−0,070

CAD

−14,89%0,400 CAD

0 MCAD

5 MCAD

1

−14,86%

0,0252

−0,0044

EUR

−14,86%0,0252 EUR

0,0 MEUR

45 MEUR

2 191

Nidhogg Resources Holding AB

−14,59%

0,562

−0,096

SEK

−14,59%0,562 SEK

0,0 MSEK

7 MSEK

1 013

A

Altiplano Metals Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

27

C

Cytophage Technologies Ltd

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

-

2

N

New Energy Metals

−14,29%

0,240

−0,040

CAD

−14,29%0,240 CAD

0 MCAD

1 MCAD

2

O

Oracle Energy Corp.

−14,29%

0,150

−0,025

CAD

−14,29%0,150 CAD

0 MCAD

8 MCAD

8

Q

Q-Gold Resources Ltd.

−14,29%

0,300

−0,050

CAD

−14,29%0,300 CAD

0 MCAD

58 MCAD

23

O

−14,25%

0,7590

−0,1261

USD

−14,25%0,7590 USD

0 MUSD

18 MUSD

17

−14,00%

1,72

−0,28

USD

−14,00%1,72 USD

0 MUSD

486 MUSD

2 123

C

−13,64%

0,5911

−0,0934

USD

−13,64%0,5911 USD

0 MUSD

27 MUSD

60

R

Rakovina Therapeutics

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

2 MCAD

21

H

Hauchen AI Parking Management Technology

−13,63%

4,50

−0,71

USD

−13,63%4,50 USD

0 MUSD

6 MUSD

8

A

Accord Financial Corp.

−13,33%

1,30

−0,20

CAD

−13,33%1,30 CAD

0 MCAD

13 MCAD

1

P

ProStar Holdings Inc.

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

24 MCAD

2

L

Lanzatech Global

−13,33%

35,90

−5,52

USD

−13,33%35,90 USD

0 MUSD

418 MUSD

69

S

Super X AI Technology

−13,21%

8,08

−1,23

USD

−13,21%8,08 USD

0 MUSD

250 MUSD

56

L

−13,19%

8,23

−1,25

USD

−13,19%8,23 USD

0 MUSD

89 MUSD

20

C

Catheter Precision

−13,18%

0,8942

−0,1358

USD

−13,18%0,8942 USD

0 MUSD

3 MUSD

20

R

Rochester Resources Ltd.

−13,16%

0,165

−0,025

CAD

−13,16%0,165 CAD

0 MCAD

9 MCAD

11

Visa

av 12 277 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm