Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

L

−41,67%

0,7699

−0,5501

USD

−41,67%0,7699 USD

0 MUSD

12 MUSD

17

F

−36,66%

0,4963

−0,2872

USD

−36,66%0,4963 USD

0 MUSD

1 MUSD

22

A

Appili Therapeutics Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

3

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

9 MCAD

13

W

Winchester Equity Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

20

Z

Zonetail Inc Common Shares (Canada)

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

1

O

Obsidian Therapeutics

−32,43%

18,92

−9,08

USD

−32,43%18,92 USD

0 MUSD

2 031 MUSD

5

C

−29,18%

10,80

−4,45

USD

−29,18%10,80 USD

0 MUSD

3 804 MUSD

126

M

MetalQuest Mining Inc

−27,78%

0,130

−0,050

CAD

−27,78%0,130 CAD

0 MCAD

9 MCAD

2

S

−27,48%

5,70

−2,16

USD

−27,48%5,70 USD

20 MUSD

1 207 MUSD

73

A

Abacus Mining & Exploration Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

13

B

Bessor Minerals Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

5

H

Hanstone Gold Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

1

I

ILC Critical Minerals Ltd.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

28

K

Kaymus Resources

−25,00%

0,240

−0,080

CAD

−25,00%0,240 CAD

0 MCAD

1 MCAD

2

S

Sparton Resources Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

16

Abelco Investment Group

−25,00%

0,0030

−0,0010

SEK

−25,00%0,0030 SEK

0,0 MSEK

7 MSEK

578

V

−24,42%

0,1708

−0,0552

USD

−24,42%0,1708 USD

0 MUSD

1 MUSD

51

S

−24,29%

0,5360

−0,1720

USD

−24,29%0,5360 USD

0 MUSD

39 MUSD

6

T

Tsodilo Resources Ltd

−24,00%

0,095

−0,030

CAD

−24,00%0,095 CAD

0 MCAD

8 MCAD

4

D

−22,22%

0,140

−0,040

CAD

−22,22%0,140 CAD

0 MCAD

1 MCAD

6

F

Forward Water Technologies

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

2 MCAD

2

M

Murchison Minerals

−21,74%

0,180

−0,050

CAD

−21,74%0,180 CAD

0 MCAD

5 MCAD

1

−20,73%

1,53

−0,40

CAD

−20,73%1,53 CAD

0 MCAD

448 MCAD

613

L

−20,59%

20,06

−5,20

USD

−20,59%20,06 USD

0 MUSD

4 072 MUSD

6

R

Resideo Technologies

−20,42%

20,46

−5,25

USD

−20,42%20,46 USD

0 MUSD

3 671 MUSD

36

S

−20,12%

2,74

−0,69

USD

−20,12%2,74 USD

0 MUSD

31 MUSD

44

T

Tombill Mines Limited.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

5 MCAD

1

H

Hydaway Digital Corp.

−19,23%

0,105

−0,025

CAD

−19,23%0,105 CAD

0 MCAD

-

3

Outlook Therapeutics

−19,20%

0,8888

−0,2112

USD

−19,20%0,8888 USD

52 MUSD

211 MUSD

338

A

−19,18%

3,96

−0,94

USD

−19,18%3,96 USD

0 MUSD

5 MUSD

13

BioAffinity Technologies

−18,98%

0,3830

−0,0897

USD

−18,98%0,3830 USD

0 MUSD

4 MUSD

45

M

−18,92%

3,77

−0,88

USD

−18,92%3,77 USD

5,2 MUSD

87 MUSD

771

S

−18,60%

0,1090

−0,0249

USD

−18,60%0,1090 USD

0 MUSD

3 MUSD

19

A

Arcadia Biosciences

−18,59%

0,5699

−0,1301

USD

−18,59%0,5699 USD

0 MUSD

2 MUSD

36

P

Prairie Provident Resources

−18,18%

0,360

−0,080

CAD

−18,18%0,360 CAD

0 MCAD

21 MCAD

24

−18,00%

0,820

−0,180

NOK

−18,00%0,820 NOK

0,0 MNOK

34 MNOK

657

B

BCM Resources Corporation

−17,65%

0,56

−0,12

CAD

−17,65%0,56 CAD

0 MCAD

167 MCAD

17

I

Insight Molecular Diagnostics

−17,56%

3,71

−0,79

USD

−17,56%3,71 USD

0 MUSD

145 MUSD

25

−17,39%

1,14

−0,24

USD

−17,39%1,14 USD

0 MUSD

321 MUSD

162

Nattaro Labs AB

−17,38%

0,732

−0,154

SEK

−17,38%0,732 SEK

0,0 MSEK

43 MSEK

184

−17,29%

0,5500

−0,1150

USD

−17,29%0,5500 USD

0 MUSD

191 MUSD

511

−17,14%

0,0232

−0,0048

EUR

−17,14%0,0232 EUR

0,2 MEUR

37 MEUR

2 912

S

−16,96%

0,1087

−0,0222

USD

−16,96%0,1087 USD

0 MUSD

4 MUSD

28

C

Chaince Digital ADR

−16,95%

3,43

−0,70

USD

−16,95%3,43 USD

0 MUSD

244 MUSD

28

P

Planet X Capital Corp

−16,67%

0,250

−0,050

CAD

−16,67%0,250 CAD

0 MCAD

-

0

A

Atomic Minerals

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

59

C

Capella Minerals

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

5 MCAD

16

F

First Helium Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

41

G

Gespeg Resources Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

1

−16,59%

0,1418

−0,0282

SEK

−16,59%0,1418 SEK

4,4 MSEK

252 MSEK

2 290

−16,56%

1,36

−0,27

USD

−16,56%1,36 USD

3,4 MUSD

13 MUSD

52

−16,49%

128,39

−25,35

USD

−16,49%128,39 USD

0 MUSD

32 436 MUSD

71

−16,46%

40,92

−8,06

USD

−16,46%40,92 USD

0 MUSD

31 113 MUSD

145

A

Argentina Metals Corp.

−16,25%

0,335

−0,065

CAD

−16,25%0,335 CAD

0 MCAD

-

2

W

Wing Yip Food Group

−16,23%

5,47

−1,06

USD

−16,23%5,47 USD

0 MUSD

17 MUSD

26

B

Bragg Gaming Group

−16,20%

1,50

−0,29

USD

−16,20%1,50 USD

0 MUSD

51 MUSD

6

N

Nortech Systems

−16,17%

12,75

−2,46

USD

−16,17%12,75 USD

0 MUSD

42 MUSD

4

−16,07%

2,35

−0,45

USD

−16,07%2,35 USD

183 MUSD

998 MUSD

350

−16,00%

0,0210

−0,0040

SEK

−16,00%0,0210 SEK

0,1 MSEK

1 MSEK

367

T

Trinity One Metals

−15,91%

0,185

−0,035

CAD

−15,91%0,185 CAD

0 MCAD

15 MCAD

16

I

−15,71%

0,2500

−0,0466

USD

−15,71%0,2500 USD

0 MUSD

3 MUSD

9

A

Alpha & Omega Semiconductor

−15,60%

30,62

−5,66

USD

−15,60%30,62 USD

0 MUSD

1 043 MUSD

42

N

Nauticus Robotics

−15,57%

1,03

−0,19

USD

−15,57%1,03 USD

0 MUSD

8 MUSD

134

L

−15,47%

24,70

−4,52

USD

−15,47%24,70 USD

0 MUSD

454 MUSD

3

C

−15,46%

6,07

−1,11

USD

−15,46%6,07 USD

0 MUSD

108 MUSD

1

S

Steakholder Foods ADR

−15,29%

2,88

−0,52

USD

−15,29%2,88 USD

0 MUSD

8 MUSD

54

M

Metavista3D Inc.

−15,15%

0,280

−0,050

CAD

−15,15%0,280 CAD

0 MCAD

27 MCAD

1

Y

Your Family Entertainment AG

−15,15%

0,280

−0,050

EUR

−15,15%0,280 EUR

0,0 MEUR

6 MEUR

0

B

Bragg Gaming Group

−14,92%

2,11

−0,37

CAD

−14,92%2,11 CAD

0 MCAD

72 MCAD

15

P

PLANETHIC GROUP INH. O.N.

−14,89%

1,200

−0,210

EUR

−14,89%1,200 EUR

0,0 MEUR

3 MEUR

43

A

Abeona Therapeutics

−14,88%

6,35

−1,11

USD

−14,88%6,35 USD

0 MUSD

422 MUSD

111

Ennogie Solar Group A/S

−14,86%

1,490

−0,260

DKK

−14,86%1,490 DKK

0,4 MDKK

62 MDKK

1 358

Professional Diversity Network

−14,71%

0,2383

−0,0411

USD

−14,71%0,2383 USD

0 MUSD

5 MUSD

14

F

−14,71%

0,8700

−0,1500

USD

−14,71%0,8700 USD

0 MUSD

46 MUSD

1

A

ADC Therapeutics SA

−14,63%

1,05

−0,18

USD

−14,63%1,05 USD

0 MUSD

156 MUSD

43

Hedera Group AB

−14,53%

0,400

−0,068

SEK

−14,53%0,400 SEK

0,1 MSEK

15 MSEK

347

T

−14,30%

52,62

−8,78

USD

−14,30%52,62 USD

0 MUSD

3 063 MUSD

13

D

Dios Exploration Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

10

Oracle Commodity Holding Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

-

69

T

−14,21%

73,04

−12,10

CAD

−14,21%73,04 CAD

0 MCAD

4 268 MCAD

10

Risk Intelligence A/S

−14,19%

0,266

−0,044

DKK

−14,19%0,266 DKK

0,0 MDKK

9 MDKK

933

Transferator AB ser. B

−14,15%

1,365

−0,225

SEK

−14,15%1,365 SEK

0,0 MSEK

137 MSEK

92

S

Singularity Future Technology

−14,11%

5,48

−0,90

USD

−14,11%5,48 USD

0 MUSD

6 MUSD

7

L

Largo Physical Vanadium Corp

−14,10%

0,67

−0,11

CAD

−14,10%0,67 CAD

0 MCAD

13 MCAD

12

LQWD Technologies Corp

−13,89%

0,62

−0,10

CAD

−13,89%0,62 CAD

0 MCAD

23 MCAD

31

W

Wescan Goldfields Inc.

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

12 MCAD

6

−13,68%

1,83

−0,29

USD

−13,68%1,83 USD

0 MUSD

38 MUSD

87

Societe Francaise de Casinos SA

−13,67%

2,40

−0,38

EUR

−13,67%2,40 EUR

0,0 MEUR

14 MEUR

0

B

−13,60%

6,80

−1,07

USD

−13,60%6,80 USD

0 MUSD

5 MUSD

32

H

H2 CORE AG INH O.N.

−13,58%

0,0350

−0,0055

EUR

−13,58%0,0350 EUR

0 MEUR

1 MEUR

5

T

−13,57%

1,21

−0,19

USD

−13,57%1,21 USD

0 MUSD

73 MUSD

48

H

Hannan Metals ltd

−13,48%

0,77

−0,12

CAD

−13,48%0,77 CAD

0 MCAD

129 MCAD

41

Viaplay Group AB ser. A

−13,33%

2,34

−0,36

SEK

−13,33%2,34 SEK

0,0 MSEK

6 108 MSEK

219

C

Canadian Gold Resources Ltd.

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

4 MCAD

10

Cielo Waste Solutions

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

15 MCAD

71

E

Emergent Metals Corp

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

5 MCAD

6

B

−13,20%

0,6361

−0,0967

USD

−13,20%0,6361 USD

0 MUSD

8 MUSD

27

−13,16%

6,60

−1,00

USD

−13,16%6,60 USD

124 MUSD

4 540 MUSD

210

A

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants

−13,04%

0,2000

−0,0300

USD

−13,04%0,2000 USD

0 MUSD

-

44

Visa

av 12 247 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm