Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

−50,62%

13,57

−13,91

USD

−50,62%13,57 USD

0 MUSD

4 MUSD

25

L

−46,96%

0,1282

−0,1135

USD

−46,96%0,1282 USD

0 MUSD

60 MUSD

6

I

IP Strategy Holding

−46,38%

8,45

−7,31

USD

−46,38%8,45 USD

0 MUSD

5 MUSD

36

K

−37,88%

1,64

−1,00

USD

−37,88%1,64 USD

0 MUSD

7 MUSD

7

W

Wetour Robotics

−37,09%

20,76

−12,24

USD

−37,09%20,76 USD

0 MUSD

27 MUSD

3

S

SunScout Holding A

−35,47%

1,31

−0,72

USD

−35,47%1,31 USD

0 MUSD

-

2

−34,68%

2,90

−1,54

USD

−34,68%2,90 USD

0 MUSD

30 MUSD

176

C

−34,27%

0,4200

−0,2190

USD

−34,27%0,4200 USD

0 MUSD

1 MUSD

10

B

Big Tree Carbon Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

7

C

Cascadero Copper Corporation

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

14

M

Mandala Capital Inc

−33,33%

0,040

−0,020

CAD

−33,33%0,040 CAD

0 MCAD

-

7

E

−33,15%

1,21

−0,60

USD

−33,15%1,21 USD

0 MUSD

6 MUSD

1

XPLORA TECHNOLOGIES

−31,24%

24,65

−11,20

NOK

−31,24%24,65 NOK

78 MNOK

1 785 MNOK

1 228

B

−31,18%

5,21

−2,36

USD

−31,18%5,21 USD

0 MUSD

5 MUSD

25

A

Aurora Royalties Inc

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

1 MCAD

7

F

Full Metal Minerals Ltd.

−28,57%

0,050

−0,020

CAD

−28,57%0,050 CAD

0 MCAD

4 MCAD

4

X

−27,65%

0,6960

−0,2660

USD

−27,65%0,6960 USD

0 MUSD

7 MUSD

1

THE KINGFISH COMPANY

−27,03%

2,70

−1,00

NOK

−27,03%2,70 NOK

0,1 MNOK

3 317 MNOK

288

Super League Enterprise

−25,09%

4,12

−1,38

USD

−25,09%4,12 USD

0 MUSD

5 MUSD

36

A

Alturas Minerals Corporation

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

17

O

Oceanic Wind Energy Inc

−25,00%

0,075

−0,025

CAD

−25,00%0,075 CAD

0 MCAD

9 MCAD

41

P

Pacific Arc Resources Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

0 MCAD

1

V

Vault Strategic Mining Corp.

−25,00%

0,150

−0,050

CAD

−25,00%0,150 CAD

0 MCAD

3 MCAD

4

T

−24,13%

4,34

−1,38

USD

−24,13%4,34 USD

0 MUSD

254 MUSD

103

I

iClick Interactive Asia ADR

−23,81%

0,9448

−0,2952

USD

−23,81%0,9448 USD

0 MUSD

117 MUSD

6

−23,40%

0,2962

−0,0905

USD

−23,40%0,2962 USD

0 MUSD

331 MUSD

1 800

E

E-Home Household Service

−23,30%

1,58

−0,48

USD

−23,30%1,58 USD

0 MUSD

5 MUSD

5

Xspray Pharma AB

−22,97%

10,60

−3,16

SEK

−22,97%10,60 SEK

23 MSEK

635 MSEK

925

A

Avrupa Minerals Ltd

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

3 MCAD

6

A

−21,33%

1,18

−0,32

USD

−21,33%1,18 USD

0 MUSD

0 MUSD

26

W

−21,02%

21,38

−5,69

USD

−21,02%21,38 USD

0 MUSD

1 052 MUSD

376

I

−20,98%

1,13

−0,30

USD

−20,98%1,13 USD

0 MUSD

4 MUSD

47

−20,89%

0,250

−0,066

DKK

−20,89%0,250 DKK

0,0 MDKK

30 MDKK

1 043

N

Northern Graphite Corp

−20,83%

0,095

−0,025

CAD

−20,83%0,095 CAD

0 MCAD

20 MCAD

47

T

−20,28%

0,6856

−0,1744

USD

−20,28%0,6856 USD

0 MUSD

23 MUSD

1

B

Bengal Energy Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

13 MCAD

6

M

Mammoth Resources Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

4

−19,91%

5,63

−1,40

EUR

−19,91%5,63 EUR

8,1 MEUR

176 MEUR

91

R

ReTo Eco-Solutions

−19,68%

1,51

−0,37

USD

−19,68%1,51 USD

0 MUSD

62 MUSD

1

T

−19,54%

0,2046

−0,0497

USD

−19,54%0,2046 USD

0 MUSD

11 MUSD

79

H

Hunter Capital RTO 1 AB

−19,17%

0,742

−0,176

SEK

−19,17%0,742 SEK

0,0 MSEK

-

179

A

−19,02%

0,1984

−0,0466

USD

−19,02%0,1984 USD

0 MUSD

24 MUSD

16

S

SWISSNET AG SF -,10

−18,82%

1,510

−0,350

EUR

−18,82%1,510 EUR

0,0 MEUR

16 MEUR

3

X

−18,71%

0,3428

−0,0789

USD

−18,71%0,3428 USD

0 MUSD

173 MUSD

92

G

Gold Finder Resources Ltd.

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

4 MCAD

32

R

−17,93%

13,32

−2,91

USD

−17,93%13,32 USD

0 MUSD

237 MUSD

15

T

Top Wealth Group

−17,31%

0,8600

−0,1800

USD

−17,31%0,8600 USD

0 MUSD

71 MUSD

14

I

−17,21%

1,01

−0,21

USD

−17,21%1,01 USD

0 MUSD

12 MUSD

24

I

Intelligent Bio Solutions

−17,08%

2,67

−0,55

USD

−17,08%2,67 USD

0 MUSD

8 MUSD

46

L

−16,95%

33,91

−6,92

USD

−16,95%33,91 USD

0 MUSD

1 634 MUSD

3

4

49 North Resources Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

3

G

Gespeg Resources Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

1

N

New Destiny Mining Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

1

S

Sonoro Energy Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

6

T

Transatlantic Mining Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

5 MCAD

7

A

−16,46%

4,06

−0,80

USD

−16,46%4,06 USD

0 MUSD

3 MUSD

28

V

−16,31%

0,1344

−0,0262

USD

−16,31%0,1344 USD

0 MUSD

4 MUSD

41

L

Lavras Gold Corp

−15,85%

2,76

−0,52

CAD

−15,85%2,76 CAD

0 MCAD

204 MCAD

41

I

−15,83%

0,7829

−0,1472

USD

−15,83%0,7829 USD

0 MUSD

15 MUSD

11

Ortelius International AB

−15,66%

0,0700

−0,0130

SEK

−15,66%0,0700 SEK

0,3 MSEK

11 MSEK

647

U

−15,65%

0,4133

−0,0767

USD

−15,65%0,4133 USD

0 MUSD

19 MUSD

16

Z

−15,46%

1,64

−0,30

USD

−15,46%1,64 USD

0 MUSD

-

3

C

Conquest Resources Limited

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

10 MCAD

6

Skye Bioscience

−14,79%

0,3059

−0,0531

USD

−14,79%0,3059 USD

0 MUSD

15 MUSD

189

S

Singularity Future Technology

−14,61%

2,98

−0,51

USD

−14,61%2,98 USD

0 MUSD

4 MUSD

12

Creturner Group

−14,50%

0,1120

−0,0190

SEK

−14,50%0,1120 SEK

0,3 MSEK

8 MSEK

417

U

−14,33%

0,5804

−0,0971

USD

−14,33%0,5804 USD

0 MUSD

22 MUSD

9

B

BEACN Wizardry & Magic Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

1

B

Beauce Gold Fields Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

5 MCAD

13

F

FRNT Financial Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

2 MCAD

1

S

Superior Mining International Corporation

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

4

PEPTONIC Medical AB

−14,29%

0,0012

−0,0002

SEK

−14,29%0,0012 SEK

0,3 MSEK

39 MSEK

1 828

L

−14,23%

15,01

−2,49

USD

−14,23%15,01 USD

0 MUSD

-

0

H

Hunter Capital RTO 2 AB

−14,14%

0,334

−0,055

SEK

−14,14%0,334 SEK

0,0 MSEK

-

181

−14,14%

4,920

−0,810

SEK

−14,14%4,920 SEK

0,1 MSEK

14 MSEK

244

S

−14,09%

8,72

−1,43

USD

−14,09%8,72 USD

0,9 MUSD

13 MUSD

52

A

Alzai Health Corp.

−14,08%

0,305

−0,050

CAD

−14,08%0,305 CAD

0 MCAD

-

1

Liminatus Pharma

−14,08%

0,1117

−0,0183

USD

−14,08%0,1117 USD

0 MUSD

9 MUSD

44

Enorama Pharma AB

−13,83%

0,698

−0,112

SEK

−13,83%0,698 SEK

0,5 MSEK

60 MSEK

184

BlincVision AB ser. B

−13,59%

0,0935

−0,0147

SEK

−13,59%0,0935 SEK

4,1 MSEK

244 MSEK

1 855

BioAffinity Technologies

−13,59%

0,4090

−0,0643

USD

−13,59%0,4090 USD

0 MUSD

3 MUSD

54

T

−13,56%

209,0

−32,8

GBX

−13,56%209,0 GBX

2,5 MGBP

830 MGBP

20

R

Rochester Resources Ltd.

−13,51%

0,160

−0,025

CAD

−13,51%0,160 CAD

0 MCAD

7 MCAD

10

Starbreeze AB ser. B

−13,46%

0,1016

−0,0158

SEK

−13,46%0,1016 SEK

0,6 MSEK

195 MSEK

2 738

−13,37%

0,4600

−0,0710

SEK

−13,37%0,4600 SEK

0,6 MSEK

17 MSEK

478

T

−13,37%

7,71

−1,19

USD

−13,37%7,71 USD

0 MUSD

656 MUSD

0

O

−13,23%

0,3731

−0,0569

USD

−13,23%0,3731 USD

0 MUSD

15 MUSD

46

G

Green Circle Decarbonize Technology

−13,14%

0,4065

−0,0615

USD

−13,14%0,4065 USD

0 MUSD

-

89

Transferator AB ser. B

−13,10%

1,460

−0,220

SEK

−13,10%1,460 SEK

0,0 MSEK

140 MSEK

93

S

−13,06%

0,6790

−0,1020

USD

−13,06%0,6790 USD

0 MUSD

14 MUSD

30

Evolution Petroleum

−12,79%

3,34

−0,49

USD

−12,79%3,34 USD

0 MUSD

137 MUSD

32

C

−12,70%

1,10

−0,16

USD

−12,70%1,10 USD

0 MUSD

8 MUSD

91

N

Namibia Critical Metals Inc

−12,50%

0,175

−0,025

CAD

−12,50%0,175 CAD

0 MCAD

47 MCAD

32

Bitcoin Well Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

15 MCAD

131

I

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

5 MCAD

8

M

Masivo Silver Corp

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

6 MCAD

8

N

Northern Shield Resources Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

6 MCAD

8

P

Power one resources corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

1 MCAD

15

P

Prospera Energy Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

25 MCAD

41

Q

QMC Quantum Minerals Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

4 MCAD

25

Visa

av 12 239 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm