Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

L

LZ Technology B

−84,07%

0,1736

−0,9164

USD

−84,07%0,1736 USD

0 MUSD

169 MUSD

7

F

−76,88%

0,3584

−1,1916

USD

−76,88%0,3584 USD

0 MUSD

-

6

M

−55,56%

0,020

−0,025

CAD

−55,56%0,020 CAD

0 MCAD

1 MCAD

24

Aurora Solar Technologies Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

175

−40,76%

2,02

−1,39

USD

−40,76%2,02 USD

0 MUSD

-

13

C

Cheetah Net Supply Chain Service

−40,73%

0,0953

−0,0655

USD

−40,73%0,0953 USD

0 MUSD

6 MUSD

33

L

Lanzatech Global

−37,13%

22,57

−13,33

USD

−37,13%22,57 USD

0 MUSD

362 MUSD

68

J

Julong Holding A

−34,67%

6,35

−3,37

USD

−34,67%6,35 USD

0 MUSD

132 MUSD

10

E

Enablence Technologies Inc

−30,00%

3,50

−1,50

CAD

−30,00%3,50 CAD

0 MCAD

105 MCAD

8

S

Saba Energy Ltd.

−26,67%

0,220

−0,080

CAD

−26,67%0,220 CAD

0 MCAD

12 MCAD

3

C

Canyon Creek Food Co., Ltd.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

1

D

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

4

C

Capstone Therapeutics

−24,45%

0,4038

−0,1307

USD

−24,45%0,4038 USD

0 MUSD

5 MUSD

5

−24,13%

115,54

−36,75

USD

−24,13%115,54 USD

0 MUSD

4 582 MUSD

72

C

−23,55%

0,3700

−0,1140

USD

−23,55%0,3700 USD

0 MUSD

161 MUSD

30

G

Greenland Energy

−23,37%

6,10

−1,86

USD

−23,37%6,10 USD

0 MUSD

208 MUSD

34

E

Enveric Biosciences

−22,55%

1,82

−0,53

USD

−22,55%1,82 USD

0 MUSD

4 MUSD

33

B

Bengal Energy Ltd

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

22 MCAD

4

O

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

1 MCAD

2

S

−22,00%

0,6150

−0,1735

USD

−22,00%0,6150 USD

0 MUSD

2 MUSD

28

N

Nauticus Robotics

−20,26%

0,4051

−0,1029

USD

−20,26%0,4051 USD

0 MUSD

18 MUSD

196

F

Fintech Select Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

9

H

Hub Cyber Security

−19,04%

0,1484

−0,0349

USD

−19,04%0,1484 USD

0 MUSD

0 MUSD

39

Q

−18,81%

0,6427

−0,1489

USD

−18,81%0,6427 USD

0 MUSD

7 MUSD

37

S

−18,43%

8,01

−1,81

USD

−18,43%8,01 USD

0 MUSD

42 MUSD

44

Murano Global Investments

−18,24%

0,4366

−0,0974

USD

−18,24%0,4366 USD

0 MUSD

-

9

Q

Quri-Mayu Developments Ltd

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

-

1

C

Clinch Resources Ltd.

−17,86%

1,15

−0,25

CAD

−17,86%1,15 CAD

0 MCAD

-

0

S

−17,65%

9,10

−1,95

USD

−17,65%9,10 USD

0 MUSD

409 MUSD

68

E

Eastwood Bio-Medical Canada Inc

−17,65%

0,70

−0,15

CAD

−17,65%0,70 CAD

0 MCAD

59 MCAD

1

D

DevvStream Corp.

−16,90%

0,5744

−0,1168

USD

−16,90%0,5744 USD

0 MUSD

4 MUSD

15

T

−16,73%

2,24

−0,45

USD

−16,73%2,24 USD

0 MUSD

1 MUSD

10

O

−16,67%

1,25

−0,25

USD

−16,67%1,25 USD

0 MUSD

9 MUSD

46

T

Torq Resources Inc

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

17 MCAD

8

T

Tuktu Resources Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

1

M

−15,60%

13,58

−2,51

USD

−15,60%13,58 USD

0 MUSD

482 MUSD

72

D

Desert Mountain Energy Corp

−15,58%

0,325

−0,060

CAD

−15,58%0,325 CAD

0 MCAD

37 MCAD

67

C

Canadian Premium Sand Inc.

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

12 MCAD

6

P

Pacific Empire Minerals Corporation Common Shares (Canada)

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

14 MCAD

10

T

TMD Energy Limited

−15,27%

1,11

−0,20

USD

−15,27%1,11 USD

0 MUSD

-

44

−15,12%

0,3480

−0,0620

USD

−15,12%0,3480 USD

0 MUSD

15 MUSD

29

GT Resources Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

14 MCAD

87

K

Kane Biotech Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

2

T

Transatlantic Mining Corp

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

6 MCAD

7

V

Vertical Exploration Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

5 MCAD

6

B

−14,29%

3,06

−0,51

USD

−14,29%3,06 USD

0 MUSD

67 MUSD

160

Alligator Bioscience AB

−14,03%

0,3095

−0,0505

SEK

−14,03%0,3095 SEK

65 MSEK

144 MSEK

1 835

P

−13,91%

3,28

−0,53

USD

−13,91%3,28 USD

0 MUSD

7 MUSD

32

C

Clearmind Medicine

−13,77%

0,7196

−0,1149

USD

−13,77%0,7196 USD

0 MUSD

2 MUSD

66

Z

Zhibao Technology

−13,74%

0,8799

−0,1401

USD

−13,74%0,8799 USD

0 MUSD

34 MUSD

4

A

−13,51%

0,160

−0,025

CAD

−13,51%0,160 CAD

0 MCAD

2 MCAD

4

Turbo Energy, S.A. - American Depositary Shares

−13,37%

1,62

−0,25

USD

−13,37%1,62 USD

0 MUSD

23 MUSD

52

−13,33%

3,64

−0,56

USD

−13,33%3,64 USD

0 MUSD

180 MUSD

39

T

−13,26%

33,30

−5,09

USD

−13,26%33,30 USD

0 MUSD

78 MUSD

1

E

EON Resources A

−13,09%

0,6200

−0,0934

USD

−13,09%0,6200 USD

0 MUSD

36 MUSD

92

I

IP Strategy Holding

−13,01%

0,3906

−0,0584

USD

−13,01%0,3906 USD

0 MUSD

5 MUSD

7

P

−12,83%

37,16

−5,47

USD

−12,83%37,16 USD

0 MUSD

5 021 MUSD

50

A

Aligos Therapeutics

−12,79%

6,68

−0,98

USD

−12,79%6,68 USD

0 MUSD

46 MUSD

23

A

Aeonian Resources Corp.

−12,50%

0,175

−0,025

CAD

−12,50%0,175 CAD

0 MCAD

10 MCAD

1

T

Tempest Therapeutics

−12,50%

1,96

−0,28

USD

−12,50%1,96 USD

0 MUSD

32 MUSD

111

I

Iconic Minerals Ltd

−12,50%

0,105

−0,015

CAD

−12,50%0,105 CAD

0 MCAD

22 MCAD

655

N

Nevada Sunrise Metals Corporation

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

5 MCAD

24

−12,48%

35,13

−5,01

USD

−12,48%35,13 USD

0 MUSD

524 MUSD

345

D

−12,30%

37,23

−5,22

USD

−12,30%37,23 USD

0 MUSD

2 539 MUSD

16

E

Erayak Power Solution Group A

−12,23%

0,4656

−0,0649

USD

−12,23%0,4656 USD

0 MUSD

3 MUSD

26

S

−12,22%

1,94

−0,27

USD

−12,22%1,94 USD

0 MUSD

6 MUSD

0

LyondellBasell Industries Nv A

−11,98%

66,27

−9,02

USD

−11,98%66,27 USD

0 MUSD

23 560 MUSD

400

A

Arcadia Biosciences

−11,94%

1,18

−0,16

USD

−11,94%1,18 USD

0 MUSD

3 MUSD

37

T

−11,94%

1,18

−0,16

CAD

−11,94%1,18 CAD

0 MCAD

57 MCAD

2

−11,93%

7,09

−0,96

USD

−11,93%7,09 USD

0 MUSD

158 MUSD

34

−11,90%

18,06

−2,44

USD

−11,90%18,06 USD

0 MUSD

1 609 MUSD

8 647

V

Vital Energy Inc

−11,76%

0,150

−0,020

CAD

−11,76%0,150 CAD

0 MCAD

12 MCAD

4

R

Royal Road Minerals Limited

−11,63%

0,190

−0,025

CAD

−11,63%0,190 CAD

0 MCAD

63 MCAD

5

E

−11,45%

5,26

−0,68

USD

−11,45%5,26 USD

0 MUSD

15 MUSD

4

Unusual Machines

−11,44%

14,09

−1,82

USD

−11,44%14,09 USD

0 MUSD

620 MUSD

764

F

First Tracks Biotherapeutics

−11,38%

22,51

−2,89

USD

−11,38%22,51 USD

0 MUSD

-

0

A

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

16 MCAD

26

Baru Gold Corp.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

17 MCAD

290

F

First Helium Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

10 MCAD

43

G

Goldcliff Resource Corp.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

4 MCAD

4

G

Green Battery Minerals

−11,11%

0,320

−0,040

CAD

−11,11%0,320 CAD

0 MCAD

12 MCAD

27

P

Prospera Energy Inc.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

25 MCAD

39

W

Wealth Minerals Ltd.

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

32 MCAD

15

A

Antalpha Platform Holding

−11,00%

9,30

−1,15

USD

−11,00%9,30 USD

0 MUSD

216 MUSD

5

G

Gurit Holding AG

−10,90%

38,4

−4,7

CHF

−10,90%38,4 CHF

0,3 MCHF

203 MCHF

12

−10,82%

35,60

−4,32

USD

−10,82%35,60 USD

0 MUSD

28 727 MUSD

438

V

Vivos Therapeutics

−10,63%

0,9741

−0,1159

USD

−10,63%0,9741 USD

0 MUSD

15 MUSD

21

W

−10,51%

0,6713

−0,0788

USD

−10,51%0,6713 USD

0 MUSD

1 MUSD

12

V

Vertical Aerospace

−10,48%

2,99

−0,35

USD

−10,48%2,99 USD

0 MUSD

272 MUSD

252

E

−10,46%

0,1421

−0,0166

USD

−10,46%0,1421 USD

0 MUSD

5 MUSD

1

S

−10,44%

0,6717

−0,0783

USD

−10,44%0,6717 USD

0 MUSD

17 MUSD

46

G

Global Battery Metals

−10,42%

0,215

−0,025

CAD

−10,42%0,215 CAD

0 MCAD

4 MCAD

41

V

Ventra Metals Corp.

−10,42%

0,215

−0,025

CAD

−10,42%0,215 CAD

0 MCAD

-

0

I

Intrepid Potash

−10,41%

35,19

−4,09

USD

−10,41%35,19 USD

0 MUSD

527 MUSD

66

−10,41%

29,44

−3,42

USD

−10,41%29,44 USD

0 MUSD

3 181 MUSD

19

A

−10,18%

0,9341

−0,1059

USD

−10,18%0,9341 USD

0 MUSD

50 MUSD

49

A

Aspire Biopharma

−10,10%

0,2697

−0,0303

USD

−10,10%0,2697 USD

0 MUSD

2 MUSD

13

−10,08%

5,35

−0,60

USD

−10,08%5,35 USD

0 MUSD

396 MUSD

408

C

Condor Energies Inc

−10,03%

2,78

−0,31

CAD

−10,03%2,78 CAD

0 MCAD

211 MCAD

9

P

−10,01%

57,33

−6,38

USD

−10,01%57,33 USD

0 MUSD

3 077 MUSD

81

Visa

av 12 284 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm