Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−75,71%

2,5800

−8,0400

EUR

−75,71%2,5800 EUR

0,5 MEUR

-

6 862

T

Terreno Resources Corp

−60,00%

0,020

−0,030

CAD

−60,00%0,020 CAD

0 MCAD

3 MCAD

1

Outlook Therapeutics

−58,23%

0,6600

−0,9200

USD

−58,23%0,6600 USD

0 MUSD

101 MUSD

134

C

Celestial Acquisition

−50,00%

0,060

−0,060

CAD

−50,00%0,060 CAD

0 MCAD

-

0

P

Portofino Resources Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

13

−46,47%

1,745

−1,515

NOK

−46,47%1,745 NOK

2,0 MNOK

62 MNOK

2 885

Protagenic Therapeutics

−43,08%

0,7400

−0,5600

USD

−43,08%0,7400 USD

0 MUSD

3 MUSD

9

−38,84%

0,400

−0,254

SEK

−38,84%0,400 SEK

0,3 MSEK

-

265

I

Iconic Minerals Ltd

−36,54%

0,165

−0,095

CAD

−36,54%0,165 CAD

0 MCAD

40 MCAD

368

W

Wescan Goldfields Inc.

−34,29%

0,115

−0,060

CAD

−34,29%0,115 CAD

0 MCAD

9 MCAD

6

B

Bengal Energy Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

7 MCAD

3

V

Verisante Technology Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

5

S

Sharp Therapeutics Corp.

−32,00%

1,70

−0,80

CAD

−32,00%1,70 CAD

0 MCAD

-

2

BARRAMUNDI GROUP LTD.

−29,19%

0,422

−0,174

NOK

−29,19%0,422 NOK

0,0 MNOK

-

174

V

Vantage Drilling International Ltd.

−28,13%

161

−63

NOK

−28,13%161 NOK

0,0 MNOK

3 414 MNOK

5

K

Kazia Therapeutics ADR

−27,43%

5,00

−1,89

USD

−27,43%5,00 USD

0 MUSD

12 MUSD

17

−27,01%

0,5832

−0,2158

USD

−27,01%0,5832 USD

0 MUSD

4 MUSD

13

LED iBond International A/S

−26,19%

0,0155

−0,0055

DKK

−26,19%0,0155 DKK

0,0 MDKK

5 MDKK

1 061

K

−25,93%

0,100

−0,035

CAD

−25,93%0,100 CAD

0 MCAD

2 MCAD

10

C

CanPR Technology

−25,00%

0,300

−0,100

CAD

−25,00%0,300 CAD

0 MCAD

11 MCAD

0

T

Tombill Mines Limited.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

1

ELECTROMAGNETIC GEOSERVICES

−25,00%

0,1875

−0,0625

NOK

−25,00%0,1875 NOK

1,2 MNOK

33 MNOK

1 730

−22,73%

0,204

−0,060

SEK

−22,73%0,204 SEK

0,0 MSEK

9 MSEK

175

S

Searchlight Res

−22,22%

0,140

−0,040

CAD

−22,22%0,140 CAD

0 MCAD

8 MCAD

1

Tessin Nordic Holding AB

−21,92%

0,0570

−0,0160

SEK

−21,92%0,0570 SEK

0,1 MSEK

34 MSEK

555

−21,87%

0,200

−0,056

SEK

−21,87%0,200 SEK

0,0 MSEK

25 MSEK

191

R

ROK Resources Inc

−21,74%

0,180

−0,050

CAD

−21,74%0,180 CAD

0 MCAD

50 MCAD

20

9

−21,28%

5,03

−1,36

USD

−21,28%5,03 USD

0 MUSD

56 MUSD

43

C

−20,73%

33,89

−8,86

USD

−20,73%33,89 USD

0 MUSD

707 MUSD

9

E

ESH Acquisition

−20,49%

15,25

−3,93

USD

−20,49%15,25 USD

0 MUSD

75 MUSD

3

A

Asian Television Network International Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

1 MCAD

1

N

Nortec Minerals Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

6

I

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

27 MCAD

1

R

River Road Resources Ltd.

−20,00%

0,400

−0,100

CAD

−20,00%0,400 CAD

0 MCAD

-

0

K

Kirkstone Metals Corp.

−19,66%

6,13

−1,50

CAD

−19,66%6,13 CAD

0 MCAD

-

19

Net Lease Office Properties When Issued

−19,23%

20,83

−4,96

USD

−19,23%20,83 USD

0 MUSD

382 MUSD

340

Laser Photonics

−19,03%

2,00

−0,47

USD

−19,03%2,00 USD

0 MUSD

55 MUSD

49

P

−18,97%

0,3626

−0,0849

USD

−18,97%0,3626 USD

0 MUSD

-

43

S

Semilux International

−18,90%

0,6350

−0,1480

USD

−18,90%0,6350 USD

0 MUSD

29 MUSD

3

EatGood Sweden AB

−18,71%

0,252

−0,058

SEK

−18,71%0,252 SEK

0,1 MSEK

9 MSEK

214

M

MARLEY SPOON GROUP EO 1

−18,46%

0,212

−0,048

EUR

−18,46%0,212 EUR

0,0 MEUR

6 MEUR

2

E

ExGen Resources Inc

−18,18%

0,090

−0,020

CAD

−18,18%0,090 CAD

0 MCAD

12 MCAD

1

U

−17,64%

0,8401

−0,1799

USD

−17,64%0,8401 USD

0 MUSD

-

22

N

−17,49%

7,55

−1,60

USD

−17,49%7,55 USD

0 MUSD

79 MUSD

3

I

Intelligent Bio Solutions

−17,21%

7,89

−1,64

USD

−17,21%7,89 USD

0 MUSD

-

36

O

−17,14%

2,32

−0,48

USD

−17,14%2,32 USD

0 MUSD

217 MUSD

22

Definitive Healthcare

−17,07%

2,38

−0,49

USD

−17,07%2,38 USD

0 MUSD

297 MUSD

4

S

Southgobi Resources Ltd

−16,67%

0,225

−0,045

CAD

−16,67%0,225 CAD

0 MCAD

80 MCAD

15

C

Canasil Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

36

J

JVR Ventures Inc

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

-

0

K

Klondike Silver Corporation

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

42

M

Monarca Minerals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

23

P

Plato Gold Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

1

−16,43%

2,34

−0,46

SEK

−16,43%2,34 SEK

0,3 MSEK

131 MSEK

579

V

−15,38%

0,88

−0,16

CAD

−15,38%0,88 CAD

0 MCAD

53 MCAD

0

H

HF Reverse (RTO) AB ser. B

−15,09%

45,00

−8,00

SEK

−15,09%45,00 SEK

0,1 MSEK

-

334

L

LZ Technology B

−15,06%

1,41

−0,25

USD

−15,06%1,41 USD

0 MUSD

252 MUSD

7

A

Autozi Internet Technology (Global)

−15,02%

2,66

−0,47

USD

−15,02%2,66 USD

0 MUSD

-

17

P

−14,93%

0,285

−0,050

CAD

−14,93%0,285 CAD

0 MCAD

53 MCAD

1

R

Rain Enhancement Technologies

−14,38%

5,00

−0,84

USD

−14,38%5,00 USD

0 MUSD

48 MUSD

3

H

Hauchen AI Parking Management Technology

−14,38%

0,2990

−0,0502

USD

−14,38%0,2990 USD

0 MUSD

12 MUSD

9

C

Canadian Critical Minerals Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

11 MCAD

7

L

Lux Metals Corp.

−14,29%

0,240

−0,040

CAD

−14,29%0,240 CAD

0 MCAD

11 MCAD

4

U

Urban Infrastructure Group Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

1

−14,07%

1,16

−0,19

USD

−14,07%1,16 USD

0 MUSD

12 MUSD

30

H

Hignway Holdings

−13,84%

1,37

−0,22

USD

−13,84%1,37 USD

0 MUSD

7 MUSD

9

S

SPARQ Systems Inc

−13,75%

0,69

−0,11

CAD

−13,75%0,69 CAD

0 MCAD

94 MCAD

1

J

−13,67%

3,41

−0,54

USD

−13,67%3,41 USD

0 MUSD

293 MUSD

17

A

Aegis Brands Inc.

−13,58%

0,350

−0,055

CAD

−13,58%0,350 CAD

0 MCAD

35 MCAD

1

F

Forte Biosciences

−13,42%

23,61

−3,66

USD

−13,42%23,61 USD

0 MUSD

342 MUSD

29

Z

−13,36%

2,01

−0,31

USD

−13,36%2,01 USD

0 MUSD

156 MUSD

14

K

Kootenay Resources Inc.

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

-

50

O

Opus One Gold Corporation

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

18 MCAD

1

P

Pacific Bay Minerals Ltd

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

3 MCAD

1

S

Stellar AfricaGold

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

10 MCAD

28

S

Syntholene Energy

−13,24%

0,295

−0,045

CAD

−13,24%0,295 CAD

0 MCAD

11 MCAD

4

T

THE PAYM.GR.HLDG KG NA ON

−13,10%

0,398

−0,060

EUR

−13,10%0,398 EUR

0,0 MEUR

4 MEUR

3

Scibase Holding AB

−13,04%

0,300

−0,045

SEK

−13,04%0,300 SEK

0,4 MSEK

143 MSEK

268

O

ONGold Resources Ltd

−13,00%

0,87

−0,13

CAD

−13,00%0,87 CAD

0 MCAD

57 MCAD

7

C

COREO AG INH O.N.

−12,97%

1,194

−0,178

EUR

−12,97%1,194 EUR

0,0 MEUR

3 MEUR

2

−12,89%

3,92

−0,58

SEK

−12,89%3,92 SEK

0,1 MSEK

50 MSEK

564

P

Pineapple Financial

−12,77%

1,23

−0,18

USD

−12,77%1,23 USD

0 MUSD

5 MUSD

3

Nord Insuretech Group

−12,70%

0,550

−0,080

SEK

−12,70%0,550 SEK

0,0 MSEK

207 MSEK

741

T

TriSalus Life Sciences

−12,61%

6,10

−0,88

USD

−12,61%6,10 USD

0 MUSD

349 MUSD

19

H

Happy Creek Minerals Ltd

−12,50%

0,175

−0,025

CAD

−12,50%0,175 CAD

0 MCAD

43 MCAD

17

A

AC/DC Battery Metals Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

22

A

Azincourt Energy

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

277

C

Canadian Silver Hunter Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

1 MCAD

7

F

Fidelity Minerals

−12,50%

0,140

−0,020

CAD

−12,50%0,140 CAD

0 MCAD

6 MCAD

0

L

Lithium ION Energy Ltd.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

12

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

11 MCAD

64

O

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

4 MCAD

53

IDEX BIOMETRICS

−12,35%

5,522

−0,778

NOK

−12,35%5,522 NOK

2,1 MNOK

394 MNOK

4 161

X

−12,34%

0,3203

−0,0451

USD

−12,34%0,3203 USD

0 MUSD

-

15

K

Kingsway Financial Services

−12,27%

11,80

−1,65

USD

−12,27%11,80 USD

0 MUSD

390 MUSD

9

D

Direct Digital A

−11,96%

0,0567

−0,0077

USD

−11,96%0,0567 USD

0 MUSD

2 MUSD

36

−11,89%

0,430

−0,058

SEK

−11,89%0,430 SEK

0,0 MSEK

84 MSEK

190

S

SPC Nickel Corp.

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0 MCAD

31 MCAD

13

B

Borealis Foods A

−11,50%

1,77

−0,23

USD

−11,50%1,77 USD

0 MUSD

43 MUSD

1

Northern Data AG

−11,45%

13,77

−1,78

EUR

−11,45%13,77 EUR

0,9 MEUR

998 MEUR

52

Visa

av 12 381 resultat