Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

D

Digital Brands Group

−56,18%

0,4470

−0,5730

USD

−56,18%0,4470 USD

0 MUSD

18 MUSD

14

B

Big Tree Carbon Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

6

L

Little Fish Acquisition I Corp

−50,00%

0,060

−0,060

CAD

−50,00%0,060 CAD

0 MCAD

0 MCAD

1

M

Martello Technologies Group Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

6 MCAD

6

A

−43,35%

6,43

−4,92

USD

−43,35%6,43 USD

0 MUSD

-

0

G

Geekco Technologies Corporation

−38,89%

0,055

−0,035

CAD

−38,89%0,055 CAD

0 MCAD

10 MCAD

2

CryptoStar Corp

−37,50%

0,005

−0,003

CAD

−37,50%0,005 CAD

0 MCAD

4 MCAD

297

C

Cascadero Copper Corporation

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

12

I

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

8

G

−32,51%

0,9718

−0,4682

USD

−32,51%0,9718 USD

0 MUSD

72 MUSD

13

A

Antelope Enterprise

−32,30%

1,97

−0,94

USD

−32,30%1,97 USD

0 MUSD

18 MUSD

4

S

−28,92%

3,17

−1,29

USD

−28,92%3,17 USD

0 MUSD

8 MUSD

17

L

Lightspeed Discoveries Inc.

−28,57%

0,050

−0,020

CAD

−28,57%0,050 CAD

0 MCAD

1 MCAD

3

D

Daura Gold Corp.

−25,32%

0,295

−0,100

CAD

−25,32%0,295 CAD

0 MCAD

25 MCAD

5

E

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

6

P

Pacific Imperial Mines Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

2

P

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

13 MCAD

11

S

Schwabo Capital Corp

−25,00%

0,150

−0,050

CAD

−25,00%0,150 CAD

0 MCAD

2 MCAD

0

V

Vision Lithium Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

29

Q

−22,61%

0,3029

−0,0885

USD

−22,61%0,3029 USD

2,1 MUSD

17 MUSD

24

M

−22,28%

95,20

−27,29

USD

−22,28%95,20 USD

0 MUSD

1 684 MUSD

25

J

−22,22%

0,4924

−0,1407

USD

−22,22%0,4924 USD

0 MUSD

11 MUSD

7

P

Proam Exploration

−21,88%

0,125

−0,035

CAD

−21,88%0,125 CAD

0 MCAD

3 MCAD

1

V

Volt Carbon Technologies Inc

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

21 MCAD

19

I

−20,19%

18,85

−4,77

CAD

−20,19%18,85 CAD

0 MCAD

-

1

L

Lichen International A

−20,18%

0,8700

−0,2200

USD

−20,18%0,8700 USD

0 MUSD

47 MUSD

12

−20,02%

307,07

−76,86

USD

−20,02%307,07 USD

0 MUSD

110 540 MUSD

1 775

B

Bell Copper Corp

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

12 MCAD

23

G

Gabriel Resources

−20,00%

0,180

−0,045

CAD

−20,00%0,180 CAD

0 MCAD

58 MCAD

19

P

PharmaCielo Ltd.

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

15 MCAD

26

Snipp Interactive Inc

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

12 MCAD

52

R

Ridgestone Mining Inc Common Shares (Canada)

−19,15%

0,190

−0,045

CAD

−19,15%0,190 CAD

0 MCAD

4 MCAD

4

B

Bitcoin Depot A

−19,08%

0,5810

−0,1370

USD

−19,08%0,5810 USD

0,6 MUSD

8 MUSD

228

V

Vault Strategic Mining Corp.

−17,74%

0,51

−0,11

CAD

−17,74%0,51 CAD

0 MCAD

6 MCAD

2

B

Baiya International Group

−17,67%

0,6175

−0,1325

USD

−17,67%0,6175 USD

0 MUSD

2 MUSD

8

Y

Yy Group Holding

−17,65%

0,4951

−0,1061

USD

−17,65%0,4951 USD

0 MUSD

6 MUSD

6

M

−17,48%

5,90

−1,25

USD

−17,48%5,90 USD

0 MUSD

142 MUSD

17

W

Wellgistics Health

−17,05%

0,1070

−0,0220

USD

−17,05%0,1070 USD

0 MUSD

16 MUSD

68

H

−17,00%

0,4588

−0,0940

USD

−17,00%0,4588 USD

0 MUSD

71 MUSD

3

P

Planet X II Capital Corp

−16,67%

0,250

−0,050

CAD

−16,67%0,250 CAD

0 MCAD

-

0

S

Storm Exploration Inc

−16,67%

0,275

−0,055

CAD

−16,67%0,275 CAD

0 MCAD

7 MCAD

0

A

Asian Television Network International Ltd

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

1 MCAD

2

C

Casa Minerals Inc.

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

10 MCAD

2

D

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

12 MCAD

2

H

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

12 MCAD

16

S

Star Diamond Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

23 MCAD

8

E

−16,50%

3,34

−0,66

USD

−16,50%3,34 USD

0 MUSD

218 MUSD

49

SELLAS Life Sciences Group

−15,72%

7,56

−1,41

USD

−15,72%7,56 USD

0 MUSD

1 669 MUSD

3 177

R

−15,62%

0,270

−0,050

CAD

−15,62%0,270 CAD

0 MCAD

-

2

M

Mexican Gold Mining Corp

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

5 MCAD

19

C

Canstar Resources Inc.

−15,09%

0,045

−0,008

CAD

−15,09%0,045 CAD

0 MCAD

10 MCAD

6

A

Amego Capital Corp

−15,00%

0,170

−0,030

CAD

−15,00%0,170 CAD

0 MCAD

-

1

P

−14,69%

3,02

−0,52

EUR

−14,69%3,02 EUR

0,0 MEUR

96 MEUR

1

R

−14,55%

3,23

−0,55

USD

−14,55%3,23 USD

0 MUSD

83 MUSD

105

N

New York City REIT

−14,47%

9,10

−1,54

USD

−14,47%9,10 USD

0 MUSD

31 MUSD

5

O

Orthofix Medical

−14,32%

10,41

−1,74

USD

−14,32%10,41 USD

0 MUSD

491 MUSD

5

A

Adamera Minerals

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

8 MCAD

14

A

Auriginal Mining Corp.

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

18 MCAD

10

C

Corus Entertainment, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

11

C

Criterium Energy Ltd

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

15 MCAD

32

D

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

5

E

Else Nutrition Holdings Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

61

L

Lake Winn Resources

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

2 MCAD

0

N

New Energy Metals

−14,29%

0,180

−0,030

CAD

−14,29%0,180 CAD

0 MCAD

1 MCAD

2

M

Marksmen Energy

−14,29%

0,150

−0,025

CAD

−14,29%0,150 CAD

0 MCAD

1 MCAD

3

R

Roscan Gold Corp.

−14,29%

0,150

−0,025

CAD

−14,29%0,150 CAD

0 MCAD

77 MCAD

29

S

−14,06%

1,10

−0,18

USD

−14,06%1,10 USD

0 MUSD

-

8

C

Capstone Therapeutics

−13,97%

0,3313

−0,0538

USD

−13,97%0,3313 USD

0 MUSD

6 MUSD

7

S

SPECTRA PRODS INC Ordinary Shares

−13,95%

0,185

−0,030

CAD

−13,95%0,185 CAD

0 MCAD

3 MCAD

2

I

Indaptus Therapeutics

−13,82%

1,06

−0,17

USD

−13,82%1,06 USD

0 MUSD

151 MUSD

32

G

Global Battery Metals

−13,33%

0,195

−0,030

CAD

−13,33%0,195 CAD

0 MCAD

4 MCAD

41

Q

Quri-Mayu Developments Ltd

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

-

1

T

Tri-Star Gold Corp

−13,21%

0,230

−0,035

CAD

−13,21%0,230 CAD

0 MCAD

94 MCAD

45

B

−13,16%

9,50

−1,44

USD

−13,16%9,50 USD

0 MUSD

914 MUSD

13

I

−13,09%

0,5041

−0,0759

USD

−13,09%0,5041 USD

0 MUSD

1 MUSD

16

C

Canadian Premium Sand Inc.

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0 MCAD

11 MCAD

5

A

−12,86%

1,22

−0,18

USD

−12,86%1,22 USD

0 MUSD

1 MUSD

13

J

JBDI Holdings Limited - Ordinary Shares

−12,78%

0,5110

−0,0749

USD

−12,78%0,5110 USD

0 MUSD

-

6

URZ3 Energy Corp.

−12,77%

0,205

−0,030

CAD

−12,77%0,205 CAD

0 MCAD

12 MCAD

51

A

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

15 MCAD

26

B

Boron One Holdings Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

10 MCAD

6

M

Mammoth Resources Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

4 MCAD

4

Oracle Commodity Holding Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

-

69

S

Sarama Resources Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

19 MCAD

5

Z

Zodiac Gold Inc.

−12,33%

0,320

−0,045

CAD

−12,33%0,320 CAD

0 MCAD

52 MCAD

9

M

Minsud Resources Corp

−12,28%

0,50

−0,07

CAD

−12,28%0,50 CAD

0 MCAD

89 MCAD

1

C

−12,24%

13,84

−1,93

USD

−12,24%13,84 USD

0 MUSD

161 MUSD

7

R

−12,20%

1,44

−0,20

USD

−12,20%1,44 USD

0 MUSD

1 MUSD

9

D

−12,05%

3,94

−0,54

USD

−12,05%3,94 USD

0 MUSD

7 MUSD

29

F

FRNT Financial Inc

−12,00%

0,110

−0,015

CAD

−12,00%0,110 CAD

0 MCAD

4 MCAD

1

M

MetalQuest Mining Inc

−11,86%

0,260

−0,035

CAD

−11,86%0,260 CAD

0 MCAD

9 MCAD

2

P

−11,54%

2,30

−0,30

USD

−11,54%2,30 USD

0 MUSD

28 MUSD

24

G

Galactic Gold Corp.

−11,32%

0,235

−0,030

CAD

−11,32%0,235 CAD

0 MCAD

12 MCAD

6

A

Antler Gold Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

4 MCAD

2

N

Northern Shield Resources Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

6 MCAD

8

S

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

4 MCAD

9

S

Sonoro Energy Ltd

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

11 MCAD

6

S

Super League Enterprise

−11,09%

4,97

−0,62

USD

−11,09%4,97 USD

0 MUSD

8 MUSD

28

J

Julong Holding A

−10,90%

22,00

−2,69

USD

−10,90%22,00 USD

0 MUSD

528 MUSD

16

−10,65%

0,1720

−0,0205

SEK

−10,65%0,1720 SEK

0,0 MSEK

180 MSEK

507

Visa

av 12 271 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm