Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Amaya Big Sky Capital Corp

−50,00%

0,010

−0,010

CAD

−50,00%0,010 CAD

0 MCAD

-

0

M

−47,93%

5,16

−4,75

USD

−47,93%5,16 USD

1,3 MUSD

359 MUSD

5

F

FRNT Financial Inc

−45,45%

0,030

−0,025

CAD

−45,45%0,030 CAD

0 MCAD

2 MCAD

1

C

−42,53%

0,3449

−0,2552

USD

−42,53%0,3449 USD

16 MUSD

8 MUSD

15

H

Hauchen AI Parking Management Technology

−40,95%

2,48

−1,72

USD

−40,95%2,48 USD

1,4 MUSD

34 MUSD

4

L

Little Fish Acquisition I Corp

−40,00%

0,060

−0,040

CAD

−40,00%0,060 CAD

0 MCAD

0 MCAD

1

L

Lexaria Bioscience

−38,48%

4,06

−2,54

USD

−38,48%4,06 USD

0 MUSD

16 MUSD

30

C

Celestial Acquisition

−36,84%

0,120

−0,070

CAD

−36,84%0,120 CAD

0 MCAD

-

0

H

H2 CORE AG INH O.N.

−35,71%

0,0675

−0,0375

EUR

−35,71%0,0675 EUR

0,0 MEUR

1 MEUR

9

L

Lianhe Sowell International Group

−35,67%

0,6562

−0,3638

USD

−35,67%0,6562 USD

1,8 MUSD

7 MUSD

3

−34,54%

4,17

−2,20

USD

−34,54%4,17 USD

0 MUSD

57 MUSD

8

J

Juggernaut Exploration

−34,02%

0,64

−0,33

CAD

−34,02%0,64 CAD

0 MCAD

59 MCAD

73

N

NorthMin Corporation

−32,29%

0,325

−0,155

CAD

−32,29%0,325 CAD

0 MCAD

-

1

H

Hub Cyber Security

−31,98%

0,4082

−0,1919

USD

−31,98%0,4082 USD

0 MUSD

30 MUSD

4

B

−27,98%

1,21

−0,47

USD

−27,98%1,21 USD

0 MUSD

36 MUSD

13

S

SUNation Energy

−25,50%

3,36

−1,15

USD

−25,50%3,36 USD

0 MUSD

15 MUSD

73

T

Top Wealth Group

−25,32%

0,3805

−0,1290

USD

−25,32%0,3805 USD

0 MUSD

33 MUSD

14

N

Next Hydrogen Solutions Inc

−25,25%

0,370

−0,125

CAD

−25,25%0,370 CAD

0 MCAD

34 MCAD

41

A

Alturas Minerals Corporation

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

16

A

Asian Television Network International Ltd

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

2

G

Grid Battery Metals Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

24

H

Hanstone Gold Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

1

I

Imagine Lithium Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

11

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

62

A

AGEDB Technology

−23,08%

0,100

−0,030

CAD

−23,08%0,100 CAD

0 MCAD

-

1

Nicoccino Holding AB

−22,58%

1,20

−0,35

SEK

−22,58%1,20 SEK

0,0 MSEK

35 MSEK

346

F

−22,53%

5,26

−1,53

USD

−22,53%5,26 USD

0 MUSD

1 MUSD

17

D

D2 Lithium Corp

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

2 MCAD

21

OCEAN GEOLOOP ASA

−22,11%

0,740

−0,210

NOK

−22,11%0,740 NOK

2,1 MNOK

144 MNOK

276

Biovica International AB ser. B

−21,67%

0,329

−0,091

SEK

−21,67%0,329 SEK

1,5 MSEK

121 MSEK

722

−21,63%

20,29

−5,60

USD

−21,63%20,29 USD

0 MUSD

6 775 MUSD

26

−21,47%

5,01

−1,37

USD

−21,47%5,01 USD

0 MUSD

84 MUSD

18

N

−20,76%

0,1531

−0,0401

USD

−20,76%0,1531 USD

0,7 MUSD

37 MUSD

82

S

SL Science Holding

−20,31%

2,08

−0,53

USD

−20,31%2,08 USD

0 MUSD

1 469 MUSD

3

P

Perseverance Metals Inc.

−20,21%

0,75

−0,19

CAD

−20,21%0,75 CAD

0 MCAD

-

8

F

Fjordland Exploration, Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

6

G

Global Copper Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

3

G

Gold Finder Resources Ltd.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

3 MCAD

31

IMHO Intermedia House

−20,00%

0,0400

−0,0100

SEK

−20,00%0,0400 SEK

0,5 MSEK

5 MSEK

532

O

Olivut Resources Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

7

S

Sonoro Energy Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

5 MCAD

6

A

Avricore Health Inc.

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

10 MCAD

3

PEPTONIC Medical AB

−20,00%

0,0008

−0,0002

SEK

−20,00%0,0008 SEK

0,6 MSEK

28 MSEK

1 784

B

Biodexa Pharma ADR

−18,73%

0,6601

−0,1521

USD

−18,73%0,6601 USD

0 MUSD

1 MUSD

13

B

Bridgebio Oncology Therapeutics

−18,49%

5,51

−1,25

USD

−18,49%5,51 USD

0 MUSD

542 MUSD

9

A

−17,99%

12,67

−2,78

USD

−17,99%12,67 USD

0 MUSD

99 MUSD

6

G

Green Canada Uranium Corp.

−17,65%

0,140

−0,030

CAD

−17,65%0,140 CAD

0 MCAD

-

0

−17,65%

3,64

−0,78

SEK

−17,65%3,64 SEK

0,0 MSEK

27 MSEK

301

R

Rakovina Therapeutics

−17,31%

0,215

−0,045

CAD

−17,31%0,215 CAD

0 MCAD

6 MCAD

19

G

Green Circle Decarbonize Technology

−16,98%

0,5299

−0,1084

USD

−16,98%0,5299 USD

0 MUSD

-

89

−16,97%

11,50

−2,35

USD

−16,97%11,50 USD

0 MUSD

465 MUSD

19

N

−16,92%

1,62

−0,33

USD

−16,92%1,62 USD

0 MUSD

35 MUSD

2

B

Braille Energy Systems Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

34

G

Gespeg Resources Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

1

N

Nobel Resources Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

21

P

Providence Gold Mines Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

4 MCAD

1

C

Columbus Acquisition

−16,41%

8,15

−1,60

USD

−16,41%8,15 USD

0 MUSD

48 MUSD

1

Italian Sea Group

−16,36%

1,104

−0,216

EUR

−16,36%1,104 EUR

0,0 MEUR

69 MEUR

23

T

Tiger Gold Corp.

−16,30%

0,77

−0,15

CAD

−16,30%0,77 CAD

0 MCAD

78 MCAD

37

E

ExGen Resources Inc

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0 MCAD

16 MCAD

8

N

NeuroSense Therapeutics

−15,84%

0,3375

−0,0635

USD

−15,84%0,3375 USD

0 MUSD

16 MUSD

43

P

PharmaCielo Ltd.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

11 MCAD

26

−15,19%

0,2512

−0,0450

USD

−15,19%0,2512 USD

0 MUSD

18 MUSD

15

S

Sono Group N.V.

−15,15%

1,96

−0,35

USD

−15,15%1,96 USD

0 MUSD

6 MUSD

76

C

Carolina Rush Corp.

−15,15%

0,140

−0,025

CAD

−15,15%0,140 CAD

0 MCAD

15 MCAD

7

Medicortex International B

−15,06%

1,100

−0,195

SEK

−15,06%1,100 SEK

0,1 MSEK

30 MSEK

886

R

−14,79%

3,63

−0,63

USD

−14,79%3,63 USD

0 MUSD

554 MUSD

43

−14,73%

12,79

−2,21

USD

−14,73%12,79 USD

0 MUSD

2 223 MUSD

66

The Cooper Companies

−14,67%

54,17

−9,31

USD

−14,67%54,17 USD

0 MUSD

13 202 MUSD

41

S

Smooth Rock Ventures

−14,63%

0,175

−0,030

CAD

−14,63%0,175 CAD

0 MCAD

4 MCAD

1

T

−14,63%

0,2860

−0,0490

USD

−14,63%0,2860 USD

0 MUSD

8 MUSD

24

C

Cypress Hills Resources Corp.

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

2 MCAD

2

Matador Technologies Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

44

Q

Quantum Critical Metals Corp.

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

8 MCAD

34

W

Wealth Minerals Ltd.

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

28 MCAD

13

E

Eastern International

−14,26%

0,5796

−0,0964

USD

−14,26%0,5796 USD

0 MUSD

9 MUSD

1

Eikon Therapeutics

−14,26%

9,20

−1,53

USD

−14,26%9,20 USD

0 MUSD

588 MUSD

23

P

Perrot Duval Holding S.A.

−14,17%

103

−17

CHF

−14,17%103 CHF

0,0 MCHF

23 MCHF

0

−14,12%

3,04

−0,50

SEK

−14,12%3,04 SEK

0,0 MSEK

-

102

M

−14,11%

0,0280

−0,0046

EUR

−14,11%0,0280 EUR

0,0 MEUR

3 MEUR

3

American Eagle Outfitters

−14,03%

14,52

−2,37

USD

−14,03%14,52 USD

0 MUSD

2 830 MUSD

107

Z

Zincx Resources Corp

−14,00%

0,215

−0,035

CAD

−14,00%0,215 CAD

0 MCAD

47 MCAD

8

H

−13,83%

3,55

−0,57

USD

−13,83%3,55 USD

0 MUSD

16 MUSD

23

−13,73%

0,880

−0,140

SEK

−13,73%0,880 SEK

0,0 MSEK

39 MSEK

324

T

Tethys Petroleum Limited

−13,71%

1,07

−0,17

CAD

−13,71%1,07 CAD

0 MCAD

143 MCAD

6

S

Searchlight Res

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

5 MCAD

1

K

−13,51%

0,160

−0,025

CAD

−13,51%0,160 CAD

0 MCAD

14 MCAD

15

Disruptive Pharma AB

−13,33%

1,300

−0,200

SEK

−13,33%1,300 SEK

0,0 MSEK

67 MSEK

659

L

Lakeland Industries

−13,28%

9,60

−1,47

USD

−13,28%9,60 USD

0 MUSD

118 MUSD

17

S

−13,25%

1,44

−0,22

USD

−13,25%1,44 USD

0 MUSD

1 MUSD

34

L

Lisata Therapeutics

−13,16%

1,65

−0,25

USD

−13,16%1,65 USD

0,1 MUSD

15 MUSD

58

C

−13,10%

8,69

−1,31

USD

−13,10%8,69 USD

0 MUSD

77 MUSD

26

G

Greenpro Capital

−13,08%

11,50

−1,73

USD

−13,08%11,50 USD

0 MUSD

34 MUSD

18

A

Arcus Development Group

−13,00%

0,435

−0,065

CAD

−13,00%0,435 CAD

0 MCAD

10 MCAD

2

A

−12,90%

2,70

−0,40

USD

−12,90%2,70 USD

0 MUSD

43 MUSD

4

1-800-FLOWERS.COM A

−12,89%

3,04

−0,45

USD

−12,89%3,04 USD

0 MUSD

234 MUSD

30

K

−12,89%

6,42

−0,95

USD

−12,89%6,42 USD

0 MUSD

59 MUSD

6

G

GERMAN TECH HOLDING KGAA

−12,73%

0,240

−0,035

EUR

−12,73%0,240 EUR

0,0 MEUR

3 MEUR

3

M

Minehub Technologies

−12,73%

0,480

−0,070

CAD

−12,73%0,480 CAD

0 MCAD

64 MCAD

13

S

−12,70%

3,85

−0,56

USD

−12,70%3,85 USD

0 MUSD

52 MUSD

27

Visa

av 12 225 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm