Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

−60,54%

2,36

−3,62

USD

−60,54%2,36 USD

0 MUSD

13 MUSD

103

N

Navigator Acquisition Corp

−60,00%

0,020

−0,030

CAD

−60,00%0,020 CAD

0 MCAD

0 MCAD

1

M

Mingteng International

−56,01%

0,0337

−0,0429

USD

−56,01%0,0337 USD

0 MUSD

1 MUSD

47

S

Signing Day Sports

−54,26%

0,2701

−0,3204

USD

−54,26%0,2701 USD

0 MUSD

3 MUSD

10

A

AnalytixInsight Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

3

Ashford Hospitality Trust Pref D

−43,67%

11,26

−8,73

USD

−43,67%11,26 USD

0 MUSD

-

5

E

Evolution Metals & Technologies

−42,19%

9,51

−6,94

USD

−42,19%9,51 USD

0 MUSD

47 MUSD

2

I

Inspire Veterinary Partners

−36,99%

0,0230

−0,0135

USD

−36,99%0,0230 USD

0 MUSD

2 MUSD

42

4

49 North Resources Inc

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

5 MCAD

3

B

BEACN Wizardry & Magic Inc

−33,33%

0,030

−0,015

CAD

−33,33%0,030 CAD

0 MCAD

3 MCAD

1

E

Enerev5 Metals Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

25

H

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

-

2

P

Pacific Bay Minerals Ltd

−33,33%

0,050

−0,025

CAD

−33,33%0,050 CAD

0 MCAD

3 MCAD

1

O

Oriental Culture

−33,14%

0,0113

−0,0056

USD

−33,14%0,0113 USD

2,8 MUSD

0 MUSD

74

R

−32,09%

0,455

−0,215

CAD

−32,09%0,455 CAD

0 MCAD

13 MCAD

9

F

−31,62%

3,85

−1,78

USD

−31,62%3,85 USD

0 MUSD

117 MUSD

15

F

Forward Water Technologies

−30,77%

0,045

−0,020

CAD

−30,77%0,045 CAD

0 MCAD

3 MCAD

3

Oroco Resource Corp

−30,31%

0,453

−0,197

CAD

−30,31%0,453 CAD

0 MCAD

165 MCAD

1 083

A

Ashford Hospitality Trust Pref I

−28,86%

10,18

−4,13

USD

−28,86%10,18 USD

0 MUSD

-

3

Ashford Hospitality Trust Pref H

−27,49%

10,50

−3,98

USD

−27,49%10,50 USD

0 MUSD

-

5

R

Rokmaster Resources Corp

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

10 MCAD

3

P

Personas Social

−26,67%

2,53

−0,92

CAD

−26,67%2,53 CAD

0 MCAD

24 MCAD

1

Ashford Hospitality Trust G Pref

−26,26%

10,50

−3,74

USD

−26,26%10,50 USD

0 MUSD

-

7

Regencell Bioscience

−26,23%

32,54

−11,57

USD

−26,23%32,54 USD

0 MUSD

21 812 MUSD

178

A

Atara Biotherapeutics

−25,68%

4,37

−1,51

USD

−25,68%4,37 USD

0 MUSD

42 MUSD

51

B

Bathurst Metals Corp

−25,00%

0,060

−0,020

CAD

−25,00%0,060 CAD

0 MCAD

3 MCAD

1

K

Kiboko Gold Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

2

S

Solstice Gold Corp.

−24,00%

0,095

−0,030

CAD

−24,00%0,095 CAD

0 MCAD

32 MCAD

13

P

−23,72%

4,02

−1,25

USD

−23,72%4,02 USD

0 MUSD

-

11

C

−23,26%

0,1491

−0,0452

USD

−23,26%0,1491 USD

0 MUSD

1 MUSD

23

C

Crown Capital Partners Inc

−22,22%

0,63

−0,18

CAD

−22,22%0,63 CAD

0 MCAD

5 MCAD

1

Ashford Hospitality Trust Pref F

−22,20%

11,04

−3,15

USD

−22,20%11,04 USD

0 MUSD

-

5

P

Petro-Victory Energy Corp

−22,06%

0,53

−0,15

CAD

−22,06%0,53 CAD

0 MCAD

16 MCAD

1

D

Decade Resources Ltd

−21,05%

0,075

−0,020

CAD

−21,05%0,075 CAD

0 MCAD

22 MCAD

7

P

−20,32%

14,27

−3,64

USD

−20,32%14,27 USD

0 MUSD

56 MUSD

22

A

Appili Therapeutics Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

4

B

BWR Exploration Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

1

D

Delphx Capital Markets Inc.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

10 MCAD

1

F

Falcon Gold Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

30

M

Monarca Minerals Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

23

N

NorthStar Gaming Holdings Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

8

V

Vertiqal Studios Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

24 MCAD

2

V

Visionstate Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

4

X

Xplore Resources Corp.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

3 MCAD

1

Global Atomic Corp

−20,00%

0,76

−0,19

CAD

−20,00%0,76 CAD

0 MCAD

387 MCAD

2 546

S

Spackman Equities Group Inc

−18,64%

0,240

−0,055

CAD

−18,64%0,240 CAD

0 MCAD

22 MCAD

1

S

Smooth Rock Ventures

−18,42%

0,155

−0,035

CAD

−18,42%0,155 CAD

0 MCAD

2 MCAD

2

W

Whitemud Resources Inc

−17,65%

0,140

−0,030

CAD

−17,65%0,140 CAD

0 MCAD

61 MCAD

1

V

Vinland Lithium Inc.

−17,50%

0,66

−0,14

CAD

−17,50%0,66 CAD

0 MCAD

-

2

L

La Rosa Company

−17,01%

0,6251

−0,1281

USD

−17,01%0,6251 USD

0 MUSD

1 MUSD

13

X

−16,95%

0,1578

−0,0322

USD

−16,95%0,1578 USD

0 MUSD

-

9

P

Ping An Biomedical

−16,88%

0,2358

−0,0479

USD

−16,88%0,2358 USD

0 MUSD

-

8

W

Wealthfront Corporation

−16,84%

10,47

−2,12

USD

−16,84%10,47 USD

0 MUSD

1 842 MUSD

4

J

−16,75%

0,6910

−0,1390

USD

−16,75%0,6910 USD

0 MUSD

3 MUSD

54

F

Fidelity Minerals

−16,67%

0,150

−0,030

CAD

−16,67%0,150 CAD

0 MCAD

7 MCAD

0

C

−16,42%

6,11

−1,20

USD

−16,42%6,11 USD

0 MUSD

192 MUSD

4

L

−16,41%

0,8861

−0,1739

USD

−16,41%0,8861 USD

0 MUSD

-

13

P

ProStar Holdings Inc.

−16,13%

0,130

−0,025

CAD

−16,13%0,130 CAD

0 MCAD

25 MCAD

2

A

Aspire Biopharma

−16,00%

0,0798

−0,0152

USD

−16,00%0,0798 USD

0 MUSD

13 MUSD

15

P

Phenom Resources Corp

−15,79%

0,240

−0,045

CAD

−15,79%0,240 CAD

0 MCAD

34 MCAD

22

K

Kobo Resources Inc.

−15,52%

0,245

−0,045

CAD

−15,52%0,245 CAD

0 MCAD

29 MCAD

4

−15,17%

1,23

−0,22

USD

−15,17%1,23 USD

0 MUSD

5 MUSD

18

A

AsiaBaseMetals Inc

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

5 MCAD

1

J

−14,89%

0,4000

−0,0700

USD

−14,89%0,4000 USD

0 MUSD

2 MUSD

39

A

Advent-AWI Holdings Inc

−14,63%

0,70

−0,12

CAD

−14,63%0,70 CAD

0 MCAD

10 MCAD

3

T

Travere Therapeutics

−14,63%

29,11

−4,99

USD

−14,63%29,11 USD

338 MUSD

3 051 MUSD

17

Zepp Health ADR

−14,51%

22,81

−3,87

USD

−14,51%22,81 USD

0 MUSD

188 MUSD

104

C

−14,39%

1,19

−0,20

USD

−14,39%1,19 USD

0 MUSD

-

5

G

Gold Hart Copper Corp.

−14,29%

0,240

−0,040

CAD

−14,29%0,240 CAD

0 MCAD

-

6

N

Novra Technologies Inc.

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

3 MCAD

14

Q

−14,29%

0,210

−0,035

CAD

−14,29%0,210 CAD

0 MCAD

5 MCAD

5

P

−14,29%

1,74

−0,29

USD

−14,29%1,74 USD

0 MUSD

5 MUSD

57

E

−13,93%

2,10

−0,34

USD

−13,93%2,10 USD

0 MUSD

92 MUSD

7

T

−13,89%

0,9300

−0,1500

USD

−13,89%0,9300 USD

0 MUSD

3 MUSD

15

A

Atomic Minerals

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

16 MCAD

46

−13,88%

2,42

−0,39

USD

−13,88%2,42 USD

0 MUSD

21 MUSD

83

S

Sify Technologies ADR

−13,73%

12,94

−2,06

USD

−13,73%12,94 USD

0 MUSD

-

25

E

−13,45%

5,15

−0,80

USD

−13,45%5,15 USD

0 MUSD

135 MUSD

16

S

Stroud Resources Ltd.

−13,33%

0,195

−0,030

CAD

−13,33%0,195 CAD

0 MCAD

14 MCAD

11

O

Oracle Energy Corp.

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

7 MCAD

9

C

Colossus Resources Corp

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0 MCAD

-

2

Golden Goliath Resources Ltd.

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0 MCAD

3 MCAD

6

F

−12,99%

6,23

−0,93

USD

−12,99%6,23 USD

0 MUSD

8 MUSD

31

B

Bocana Resources Corp

−12,90%

0,135

−0,020

CAD

−12,90%0,135 CAD

0 MCAD

8 MCAD

19

L

Lake Victoria Gold Ltd

−12,50%

0,245

−0,035

CAD

−12,50%0,245 CAD

0 MCAD

55 MCAD

10

T

Tinone Resources

−12,50%

0,175

−0,025

CAD

−12,50%0,175 CAD

0 MCAD

3 MCAD

7

G

Group Eleven Resources Corp

−12,50%

0,77

−0,11

CAD

−12,50%0,77 CAD

0 MCAD

230 MCAD

25

A

Asian Television Network International Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

1 MCAD

1

A

Avaron Mining Corp

−12,50%

0,140

−0,020

CAD

−12,50%0,140 CAD

0 MCAD

2 MCAD

1

C

Corus Entertainment, Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

8 MCAD

11

K

Kua Investments Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

-

0

Lifeist Wellness

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

237

L

Lithium ION Energy Ltd.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

12

M

Madoro Metals Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

4 MCAD

1

C

−12,31%

0,3290

−0,0462

USD

−12,31%0,3290 USD

0 MUSD

12 MUSD

12

S

Silver47 Exploration Corp.

−12,26%

0,93

−0,13

CAD

−12,26%0,93 CAD

0 MCAD

-

264

−12,17%

0,3384

−0,0469

USD

−12,17%0,3384 USD

0 MUSD

26 MUSD

41

C

−12,13%

4,13

−0,57

USD

−12,13%4,13 USD

0 MUSD

321 MUSD

27

M

McChip Resources Inc.

−12,06%

1,75

−0,24

CAD

−12,06%1,75 CAD

0 MCAD

11 MCAD

3

−12,03%

5,12

−0,70

USD

−12,03%5,12 USD

0 MUSD

841 MUSD

26

Visa

av 12 379 resultat