Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−50,00%

1,45

−1,45

USD

−50,00%1,45 USD

0 MUSD

9 MUSD

33

Magle Chemoswed Holding AB

−48,51%

0,865

−0,815

SEK

−48,51%0,865 SEK

1,7 MSEK

51 MSEK

260

C

Champion Bear Resources Ltd.

−38,46%

0,040

−0,025

CAD

−38,46%0,040 CAD

0 MCAD

5 MCAD

1

T

Trio-Tech International

−36,51%

7,27

−4,18

USD

−36,51%7,27 USD

0 MUSD

116 MUSD

54

2

22nd Century Group

−35,90%

1,50

−0,84

USD

−35,90%1,50 USD

0 MUSD

1 MUSD

13

D

Delphx Capital Markets Inc.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

1

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

9 MCAD

16

J

Japan Gold Corp

−31,03%

0,100

−0,045

CAD

−31,03%0,100 CAD

0 MCAD

45 MCAD

56

W

−30,88%

3,76

−1,68

USD

−30,88%3,76 USD

0 MUSD

3 MUSD

10

M

Maternus-Kliniken AG

−30,36%

0,975

−0,425

EUR

−30,36%0,975 EUR

0,0 MEUR

18 MEUR

3

A

Artelo Biosciences

−29,55%

5,15

−2,16

USD

−29,55%5,15 USD

0 MUSD

2 MUSD

21

K

Kestrel Gold Inc

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

3 MCAD

19

H

Hub Cyber Security

−28,35%

2,30

−0,91

USD

−28,35%2,30 USD

0 MUSD

6 MUSD

0

A

Ag Growth International Inc

−27,24%

9,59

−3,59

CAD

−27,24%9,59 CAD

0 MCAD

249 MCAD

6

W

−26,97%

1,11

−0,41

CAD

−26,97%1,11 CAD

0 MCAD

329 MCAD

2

−26,35%

0,1618

−0,0579

USD

−26,35%0,1618 USD

0 MUSD

100 MUSD

69

−25,81%

0,0368

−0,0128

EUR

−25,81%0,0368 EUR

0,1 MEUR

5 MEUR

3

A

Abacus Mining & Exploration Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

14

P

Pacific Imperial Mines Inc

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

4 MCAD

3

Abelco Investment Group

−25,00%

0,0030

−0,0010

SEK

−25,00%0,0030 SEK

0,0 MSEK

9 MSEK

575

N

−24,61%

2,39

−0,78

USD

−24,61%2,39 USD

0 MUSD

198 MUSD

35

A

Arcadia Biosciences

−23,97%

0,3239

−0,1021

USD

−23,97%0,3239 USD

0 MUSD

1 MUSD

35

T

Top Wealth Group

−23,63%

0,2059

−0,0637

USD

−23,63%0,2059 USD

0 MUSD

18 MUSD

14

K

−22,73%

0,170

−0,050

CAD

−22,73%0,170 CAD

0 MCAD

6 MCAD

8

P

Professional Diversity Network

−22,51%

4,20

−1,22

USD

−22,51%4,20 USD

0 MUSD

4 MUSD

14

V

Volt Carbon Technologies Inc

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

14 MCAD

20

J

−22,11%

6,94

−1,97

USD

−22,11%6,94 USD

0 MUSD

18 MUSD

52

G

Greenpower Motor

−21,92%

0,5772

−0,1620

USD

−21,92%0,5772 USD

0 MUSD

7 MUSD

67

H

Healthcare Triangle

−21,74%

0,7130

−0,1981

USD

−21,74%0,7130 USD

0 MUSD

13 MUSD

35

−21,63%

2,21

−0,61

USD

−21,63%2,21 USD

0 MUSD

399 MUSD

61

Z

ZEB Nickel Corp

−21,05%

0,075

−0,020

CAD

−21,05%0,075 CAD

0 MCAD

4 MCAD

3

F

Freight Technologies

−20,41%

0,3900

−0,1000

USD

−20,41%0,3900 USD

0 MUSD

0 MUSD

20

N

New Energy Metals

−20,34%

0,235

−0,060

CAD

−20,34%0,235 CAD

0 MCAD

1 MCAD

2

S

−20,12%

1,31

−0,33

USD

−20,12%1,31 USD

0 MUSD

346 MUSD

22

M

Medondo Holding AG

−20,05%

0,1455

−0,0365

EUR

−20,05%0,1455 EUR

0,0 MEUR

4 MEUR

7

H

Hawkeye Gold and Diamond Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

0 MCAD

6

G

Grafta Nanotech Corp.

−20,00%

0,120

−0,030

CAD

−20,00%0,120 CAD

0 MCAD

-

0

B

−20,00%

0,100

−0,025

CAD

−20,00%0,100 CAD

0 MCAD

4 MCAD

4

L

−19,95%

0,3350

−0,0835

USD

−19,95%0,3350 USD

0 MUSD

4 MUSD

18

A

AuQ Gold Mining Inc

−19,72%

0,285

−0,070

CAD

−19,72%0,285 CAD

0 MCAD

8 MCAD

5

−19,51%

0,7647

−0,1853

USD

−19,51%0,7647 USD

0 MUSD

9 MUSD

83

C

Crown Capital Partners Inc

−19,10%

0,72

−0,17

CAD

−19,10%0,72 CAD

0 MCAD

7 MCAD

4

M

Maison Solutions

−19,05%

1,70

−0,40

USD

−19,05%1,70 USD

0 MUSD

1 MUSD

31

T

Tvardi Therapeutics

−18,94%

1,07

−0,25

USD

−18,94%1,07 USD

0 MUSD

21 MUSD

55

B

BIO-key International

−18,88%

2,02

−0,47

USD

−18,88%2,02 USD

0 MUSD

4 MUSD

39

K

−18,87%

5,76

−1,34

USD

−18,87%5,76 USD

0 MUSD

707 MUSD

26

−18,72%

3,43

−0,79

USD

−18,72%3,43 USD

0 MUSD

12 MUSD

20

Vistagen Therapeutics

−18,57%

0,3000

−0,0684

USD

−18,57%0,3000 USD

0 MUSD

16 MUSD

116

S

Scribe Therapeutics

−18,55%

21,61

−4,92

USD

−18,55%21,61 USD

0 MUSD

531 MUSD

15

D

Decoy Therapeutics

−18,44%

3,14

−0,71

USD

−18,44%3,14 USD

0 MUSD

2 MUSD

27

T

Toogood Gold Corp.

−18,18%

0,090

−0,020

CAD

−18,18%0,090 CAD

0 MCAD

-

11

V

VisionSys AI ADR

−18,13%

2,98

−0,66

USD

−18,13%2,98 USD

0 MUSD

10 MUSD

5

D

Digital Currency X Technology

−18,12%

0,0601

−0,0133

USD

−18,12%0,0601 USD

0 MUSD

42 MUSD

17

A

Avalanche Treasury

−18,10%

1,81

−0,40

USD

−18,10%1,81 USD

0 MUSD

84 MUSD

19

A

America's Car-Mart

−17,96%

1,37

−0,30

USD

−17,96%1,37 USD

0 MUSD

14 MUSD

6

S

Silexion Therapeutics

−17,60%

0,2598

−0,0555

USD

−17,60%0,2598 USD

0 MUSD

2 MUSD

49

R

RE ROYALTIES LTD Ordinary Shares (Canada)

−17,57%

0,305

−0,065

CAD

−17,57%0,305 CAD

0 MCAD

15 MCAD

1

−17,55%

4,51

−0,96

USD

−17,55%4,51 USD

0 MUSD

95 MUSD

77

Delivra Health Brands

−17,39%

0,095

−0,020

CAD

−17,39%0,095 CAD

0 MCAD

3 MCAD

915

J

−17,29%

1,10

−0,23

CAD

−17,29%1,10 CAD

0 MCAD

4 MCAD

1

D

Darelle Online Solutions

−17,20%

0,77

−0,16

CAD

−17,20%0,77 CAD

0 MCAD

9 MCAD

1

Rave Restaurant Group

−17,09%

2,28

−0,47

USD

−17,09%2,28 USD

0 MUSD

40 MUSD

12

L

−16,81%

4,90

−0,99

USD

−16,81%4,90 USD

0 MUSD

57 MUSD

15

A

Argo Opportunity Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

-

0

A

Atomic Minerals

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

58

B

Blockmint Technologies Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

8

B

Braille Energy Systems Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

34

E

Earthworks Industries Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

2

N

Network Media Group

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

1 MCAD

2

O

Osiris One Metals Ltd.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

14

P

Plato Gold Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

1

I

Intchains Group

−16,61%

0,8339

−0,1661

USD

−16,61%0,8339 USD

0 MUSD

61 MUSD

9

N

−16,26%

0,9630

−0,1870

USD

−16,26%0,9630 USD

0 MUSD

7 MUSD

25

N

Napoleon Resources Inc.

−16,13%

0,130

−0,025

CAD

−16,13%0,130 CAD

0 MCAD

-

0

C

Coloured Ties Capital

−15,97%

1,00

−0,19

CAD

−15,97%1,00 CAD

0 MCAD

9 MCAD

1

C

Capstone Therapeutics

−15,95%

0,1713

−0,0325

USD

−15,95%0,1713 USD

0 MUSD

4 MUSD

5

D

Defense Metals Corp

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

63 MCAD

82

P

Playfair Mining

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

6 MCAD

12

Polymer Factory

−15,36%

0,474

−0,086

SEK

−15,36%0,474 SEK

0,0 MSEK

11 MSEK

154

S

−15,20%

2,12

−0,38

USD

−15,20%2,12 USD

0 MUSD

54 MUSD

2

A

Actuate Therapeutics

−15,13%

0,6209

−0,1107

USD

−15,13%0,6209 USD

0 MUSD

19 MUSD

10

AquaBounty Technologies

−15,13%

0,8827

−0,1573

USD

−15,13%0,8827 USD

0 MUSD

6 MUSD

92

A

AixCrypto Holdings

−15,06%

1,41

−0,25

USD

−15,06%1,41 USD

0 MUSD

30 MUSD

27

E

−15,00%

1,70

−0,30

USD

−15,00%1,70 USD

0 MUSD

114 MUSD

40

S

Saltire Capital Ltd.

−14,81%

1,84

−0,32

USD

−14,81%1,84 USD

0 MUSD

-

0

I

Intercont (Cayman)

−14,36%

4,65

−0,78

USD

−14,36%4,65 USD

0 MUSD

6 MUSD

2

B

BayFirst Financial

−14,32%

7,12

−1,19

USD

−14,32%7,12 USD

0 MUSD

224 MUSD

1

A

AC/DC Battery Metals Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

23

B

Boron One Holdings Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

10 MCAD

5

Oracle Commodity Holding Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

-

65

P

Pure Energy Minerals Ltd

−14,29%

0,240

−0,040

CAD

−14,29%0,240 CAD

0 MCAD

10 MCAD

31

T

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

9 MCAD

6

C

Canadian Gold Resources Ltd.

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

5 MCAD

10

L

Larimar Therapeutics

−14,21%

3,32

−0,55

USD

−14,21%3,32 USD

0 MUSD

397 MUSD

39

M

−13,73%

5,97

−0,95

USD

−13,73%5,97 USD

0 MUSD

601 MUSD

16

L

−13,67%

1,20

−0,19

USD

−13,67%1,20 USD

0 MUSD

18 MUSD

80

A

−13,67%

8,78

−1,39

USD

−13,67%8,78 USD

0 MUSD

53 MUSD

6

P

Pacific Ridge Exploration

−13,64%

0,190

−0,030

CAD

−13,64%0,190 CAD

0 MCAD

22 MCAD

119

S

Spackman Equities Group Inc

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

17 MCAD

1

V

−13,64%

0,190

−0,030

CAD

−13,64%0,190 CAD

0 MCAD

37 MCAD

20

Visa

av 12 280 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm