Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Canna 8 Investment Trust Unit

−90,00%

0,015

−0,135

CAD

−90,00%0,015 CAD

0 MCAD

0 MCAD

13

BriaCell Therapeutics

−55,72%

6,74

−8,48

CAD

−55,72%6,74 CAD

0 MCAD

13 MCAD

1

BriaCell Therapeutics

−55,49%

4,86

−6,06

USD

−55,49%4,86 USD

0 MUSD

9 MUSD

48

A

Alturas Minerals Corporation

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

21

M

Martello Technologies Group Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

3 MCAD

4

P

Portofino Resources Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

14

W

World Copper Ltd

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

27

Plus Therapeutics

−38,23%

0,2904

−0,1797

USD

−38,23%0,2904 USD

0 MUSD

65 MUSD

721

S

Sylla Gold Corp.

−35,71%

0,045

−0,025

CAD

−35,71%0,045 CAD

0 MCAD

3 MCAD

6

H

Hub Cyber Security LTD

−34,83%

0,3495

−0,1868

USD

−34,83%0,3495 USD

0 MUSD

2 MUSD

78

P

Pioneering Technology Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

5

J

Jin Medical International

−31,48%

0,1650

−0,0758

USD

−31,48%0,1650 USD

0 MUSD

38 MUSD

13

D

Decoy Therapeutics

−30,40%

0,8700

−0,3800

USD

−30,40%0,8700 USD

0 MUSD

8 MUSD

34

M

−30,06%

5,42

−2,33

USD

−30,06%5,42 USD

0 MUSD

-

11

M

−30,00%

0,105

−0,045

CAD

−30,00%0,105 CAD

0 MCAD

5 MCAD

1

AlphaTON Capital

−29,47%

0,9169

−0,3831

USD

−29,47%0,9169 USD

0 MUSD

10 MUSD

47

M

Moolec Science SA

−28,11%

3,53

−1,38

USD

−28,11%3,53 USD

0 MUSD

-

6

−27,01%

3,810

−1,410

SEK

−27,01%3,810 SEK

75 MSEK

3 513 MSEK

2 956

−26,72%

1,70

−0,62

USD

−26,72%1,70 USD

0 MUSD

3 MUSD

14

A

Aspire Biopharma

−26,44%

0,0587

−0,0211

USD

−26,44%0,0587 USD

0 MUSD

11 MUSD

13

I

iOThree Limited

−25,69%

2,95

−1,02

USD

−25,69%2,95 USD

0 MUSD

-

5

O

Ostrom Climate Solutions Inc

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

3 MCAD

2

Solar Alliance Energy Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

106

V

Vision Lithium Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

32

K

Kaymus Resources Inc

−25,00%

0,045

−0,015

CAD

−25,00%0,045 CAD

0 MCAD

1 MCAD

2

L

Lupaka Gold Corp

−24,24%

0,250

−0,080

CAD

−24,24%0,250 CAD

0 MCAD

6 MCAD

4

K

Kirkstone Metals Corp.

−24,08%

3,31

−1,05

CAD

−24,08%3,31 CAD

0 MCAD

-

21

Alligator Bioscience AB

−23,85%

0,1980

−0,0620

SEK

−23,85%0,1980 SEK

4,9 MSEK

-

1 320

H

Harmony Acquisitions Corp

−23,53%

0,065

−0,020

CAD

−23,53%0,065 CAD

0 MCAD

-

0

C

Cytomed Therapeutics

−23,35%

0,9351

−0,2849

USD

−23,35%0,9351 USD

0 MUSD

-

1

D

Dynasty Gold Corp.

−22,73%

0,170

−0,050

CAD

−22,73%0,170 CAD

0 MCAD

12 MCAD

3

Y

−20,42%

1,13

−0,29

USD

−20,42%1,13 USD

0 MUSD

92 MUSD

2

A

Abacus Mining & Exploration Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

12

G

Goldflare Exploration

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

1 MCAD

3

W

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

1

F

Frequency Exchange Corp

−19,05%

0,255

−0,060

CAD

−19,05%0,255 CAD

0 MCAD

15 MCAD

1

C

Candelaria Mining Corp

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

10 MCAD

9

L

Leveljump Healthcare Corp.

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

4 MCAD

3

3

3 E Network Technology Group

−17,96%

0,3005

−0,0658

USD

−17,96%0,3005 USD

0 MUSD

4 MUSD

46

G

−17,82%

2,86

−0,62

USD

−17,82%2,86 USD

0 MUSD

-

80

A

−17,77%

1,62

−0,35

USD

−17,77%1,62 USD

0 MUSD

3 MUSD

21

X

−17,74%

0,1373

−0,0296

USD

−17,74%0,1373 USD

0 MUSD

27 MUSD

21

F

Fintech Select Ltd

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0 MCAD

6 MCAD

10

S

Signing Day Sports

−17,62%

0,2225

−0,0476

USD

−17,62%0,2225 USD

0 MUSD

1 MUSD

12

−17,05%

62,78

−12,90

USD

−17,05%62,78 USD

0 MUSD

49 462 MUSD

79

D

DISCOVERY HARBOUR RES CORP Common Shares Canada(CA )

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

1 MCAD

3

−16,67%

0,500

−0,100

SEK

−16,67%0,500 SEK

0,4 MSEK

296 MSEK

786

T

Terreno Resources Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

3 MCAD

3

F

Fortress Biotech

−15,90%

3,28

−0,62

USD

−15,90%3,28 USD

0 MUSD

121 MUSD

102

E

Ecolomondo Corp. Ordinary Shares (Canada)

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0 MCAD

36 MCAD

3

E

Eshbal Functional Food Inc.

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0 MCAD

3 MCAD

1

S

−15,78%

0,3778

−0,0708

USD

−15,78%0,3778 USD

0 MUSD

12 MUSD

27

B

−15,48%

1,42

−0,26

USD

−15,48%1,42 USD

0 MUSD

2 MUSD

31

−15,42%

0,0905

−0,0165

SEK

−15,42%0,0905 SEK

0,0 MSEK

9 MSEK

165

F

Freeport Resources Inc.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

14 MCAD

15

W

Wealth Minerals Ltd.

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

31 MCAD

15

A

−15,00%

0,5101

−0,0900

USD

−15,00%0,5101 USD

0 MUSD

4 MUSD

34

M

Max Resource Corp.

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

26 MCAD

16

T

−14,54%

0,7948

−0,1352

USD

−14,54%0,7948 USD

0 MUSD

2 MUSD

15

P

Paranovus Entertainment Technology A

−14,42%

1,78

−0,30

USD

−14,42%1,78 USD

0 MUSD

3 MUSD

62

P

−14,37%

1,49

−0,25

USD

−14,37%1,49 USD

0 MUSD

5 MUSD

58

E

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

1 MCAD

4

I

Imagine Lithium Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

10 MCAD

14

K

Klondike Silver Corporation

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

8 MCAD

42

N

NuGen Medical Devices Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

4

R

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

67 MCAD

3

Torrent Capital Ltd

−14,29%

0,60

−0,10

CAD

−14,29%0,60 CAD

0 MCAD

23 MCAD

3

I

−14,17%

1,03

−0,17

USD

−14,17%1,03 USD

0 MUSD

10 MUSD

18

B

−14,16%

1,88

−0,31

USD

−14,16%1,88 USD

0 MUSD

18 MUSD

97

A

Adval Tech Holding AG

−13,66%

35,4

−5,6

CHF

−13,66%35,4 CHF

0,0 MCHF

26 MCHF

0

K

−13,64%

0,190

−0,030

CAD

−13,64%0,190 CAD

0 MCAD

38 MCAD

3

A

AirJoule Technologies A

−13,60%

3,43

−0,54

USD

−13,60%3,43 USD

0 MUSD

241 MUSD

12

L

Lode Gold Resources

−13,33%

0,65

−0,10

CAD

−13,33%0,65 CAD

0 MCAD

32 MCAD

10

C

Coniagas Battery Metals Inc.

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

-

55

B

Borealis Foods A

−13,24%

1,18

−0,18

USD

−13,24%1,18 USD

0 MUSD

25 MUSD

1

B

−13,06%

8,59

−1,29

USD

−13,06%8,59 USD

0 MUSD

79 MUSD

20

V

Valhalla Metals Inc

−13,04%

0,60

−0,09

CAD

−13,04%0,60 CAD

0 MCAD

47 MCAD

4

Reconnaissance Energy Africa Ltd

−12,88%

1,15

−0,17

CAD

−12,88%1,15 CAD

0 MCAD

383 MCAD

533

G

Global Interactive Technologies

−12,88%

0,6970

−0,1030

USD

−12,88%0,6970 USD

0 MUSD

3 MUSD

7

S

Smart Logistics Global

−12,61%

1,04

−0,15

USD

−12,61%1,04 USD

0 MUSD

49 MUSD

5

C

Clear Blue Technologies International

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

6 MCAD

124

Q

Quest Pharmatech, Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

6 MCAD

5

S

Star Diamond Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

27 MCAD

5

J

Jupiter Neurosciences

−12,43%

0,8101

−0,1150

USD

−12,43%0,8101 USD

0 MUSD

32 MUSD

17

−12,40%

185,46

−26,26

USD

−12,40%185,46 USD

0 MUSD

2 859 MUSD

83

M

−12,30%

2,14

−0,30

USD

−12,30%2,14 USD

0 MUSD

100 MUSD

115

Z

ZK International

−12,29%

1,57

−0,22

USD

−12,29%1,57 USD

0 MUSD

9 MUSD

28

A

APR Technologies AB

−12,28%

15,00

−2,10

SEK

−12,28%15,00 SEK

1,9 MSEK

-

48

E

−12,24%

5,02

−0,70

USD

−12,24%5,02 USD

0 MUSD

371 MUSD

16

−12,20%

1,08

−0,15

USD

−12,20%1,08 USD

0 MUSD

4 MUSD

19

D

−12,06%

4,45

−0,61

USD

−12,06%4,45 USD

0 MUSD

38 MUSD

12

R

Republic Power Group

−11,96%

0,3916

−0,0532

USD

−11,96%0,3916 USD

0 MUSD

-

18

Envirotech Vehicles

−11,93%

3,10

−0,42

USD

−11,93%3,10 USD

0 MUSD

17 MUSD

100

C

Concord Medical Services

−11,91%

4,14

−0,56

USD

−11,91%4,14 USD

0 MUSD

13 MUSD

1

D

−11,76%

0,300

−0,040

CAD

−11,76%0,300 CAD

0 MCAD

19 MCAD

1

G

Goldcliff Resource Corp.

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0 MCAD

5 MCAD

4

D

Digital Brands Group

−11,75%

15,69

−2,09

USD

−11,75%15,69 USD

0 MUSD

146 MUSD

14

Z

−11,63%

0,6540

−0,0861

USD

−11,63%0,6540 USD

0 MUSD

108 MUSD

28

K

Karnalyte Resources Inc

−11,54%

0,230

−0,030

CAD

−11,54%0,230 CAD

0 MCAD

12 MCAD

2

P

−11,44%

3,56

−0,46

USD

−11,44%3,56 USD

0 MUSD

-

9

Visa

av 12 379 resultat