Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

Mongolia Growth Group Ltd.

−96,15%

0,050

−1,250

CAD

−96,15%0,050 CAD

0 MCAD

33 MCAD

0

A

−50,57%

0,2545

−0,2604

USD

−50,57%0,2545 USD

0 MUSD

0 MUSD

12

D

Datum Ventures Inc

−44,44%

0,050

−0,040

CAD

−44,44%0,050 CAD

0 MCAD

1 MCAD

0

E

Enhanced Group A

−43,47%

3,03

−2,33

USD

−43,47%3,03 USD

9,8 MUSD

691 MUSD

29

−43,24%

1,050

−0,800

NOK

−43,24%1,050 NOK

0,6 MNOK

92 MNOK

986

C

Canso Select Opportunities Corp

−42,82%

4,26

−3,19

CAD

−42,82%4,26 CAD

0 MCAD

34 MCAD

1

I

Intermap Technologies Corp.

−41,71%

1,02

−0,73

CAD

−41,71%1,02 CAD

0 MCAD

127 MCAD

6

P

Pioneering Technology Corp

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0 MCAD

1 MCAD

5

−37,26%

1,305

−0,775

NOK

−37,26%1,305 NOK

3,5 MNOK

42 MNOK

5 090

Y

Yy Group Holding

−37,07%

0,2363

−0,1392

USD

−37,07%0,2363 USD

0 MUSD

4 MUSD

6

−35,55%

8,25

−4,55

SEK

−35,55%8,25 SEK

5,9 MSEK

277 MSEK

376

V

VVC Exploration Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

9 MCAD

1

G

−32,50%

0,1830

−0,0881

USD

−32,50%0,1830 USD

1,7 MUSD

13 MUSD

13

ATLANTIC SAPPHIRE

−32,24%

1,152

−0,548

NOK

−32,24%1,152 NOK

1,3 MNOK

61 MNOK

2 029

P

Petro-Victory Energy Corp

−31,33%

0,57

−0,26

CAD

−31,33%0,57 CAD

0 MCAD

16 MCAD

1

T

TIN INN HLDG AG VNA O.N.

−31,15%

8,95

−4,05

EUR

−31,15%8,95 EUR

0,0 MEUR

168 MEUR

1

N

Neurothera Labs Inc.

−30,77%

0,180

−0,080

CAD

−30,77%0,180 CAD

0 MCAD

3 MCAD

0

Corbus Pharmaceuticals

−30,31%

7,91

−3,44

USD

−30,31%7,91 USD

0 MUSD

210 MUSD

136

E

Essex Resources Corp.

−29,41%

0,120

−0,050

CAD

−29,41%0,120 CAD

0 MCAD

-

0

P

Polaryx Therapeutics

−28,33%

2,58

−1,02

USD

−28,33%2,58 USD

0 MUSD

170 MUSD

7

G

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

2 MCAD

5

M

Mountain Province Diamonds Inc

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

12 MCAD

26

S

Sports Entertainment Gaming Global

−26,70%

1,40

−0,51

USD

−26,70%1,40 USD

2,5 MUSD

24 MUSD

99

−26,66%

0,8801

−0,3199

USD

−26,66%0,8801 USD

0 MUSD

6 MUSD

31

C

Canadian Spirit Resources Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

2

C

Candelaria Mining Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

6

OCEAN GEOLOOP AS

−25,00%

0,600

−0,200

NOK

−25,00%0,600 NOK

0,0 MNOK

42 MNOK

250

A

−24,76%

1,58

−0,52

USD

−24,76%1,58 USD

0 MUSD

12 MUSD

29

P

Preservia Holding PREF

−24,62%

15,0

−4,9

SEK

−24,62%15,0 SEK

0,0 MSEK

30 MSEK

30

Q

Quantum Biopharma

−23,70%

7,05

−2,19

USD

−23,70%7,05 USD

0 MUSD

55 MUSD

65

B

Big Bear Gold Corp.

−23,08%

0,150

−0,045

CAD

−23,08%0,150 CAD

0 MCAD

7 MCAD

5

N

NewGenIvf Group

−23,05%

0,7849

−0,2351

USD

−23,05%0,7849 USD

0 MUSD

1 MUSD

2

M

−22,86%

2,97

−0,88

USD

−22,86%2,97 USD

0 MUSD

20 MUSD

29

K

Kootenay Resources Inc.

−22,73%

0,085

−0,025

CAD

−22,73%0,085 CAD

0 MCAD

-

48

D

DevvStream Corp.

−22,59%

0,1220

−0,0356

USD

−22,59%0,1220 USD

0 MUSD

2 MUSD

19

−22,18%

0,193

−0,055

DKK

−22,18%0,193 DKK

0,0 MDKK

17 MDKK

920

Time People Group

−21,90%

0,820

−0,230

SEK

−21,90%0,820 SEK

0,0 MSEK

14 MSEK

97

A

Accord Financial Corp.

−21,87%

0,75

−0,21

CAD

−21,87%0,75 CAD

0 MCAD

8 MCAD

1

G

−21,71%

4,04

−1,12

USD

−21,71%4,04 USD

0 MUSD

-

0

C

Colossus Resources Corp

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

-

2

Q

Quri-Mayu Developments Ltd

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

-

1

E

East West Petroleum

−21,43%

0,165

−0,045

CAD

−21,43%0,165 CAD

0 MCAD

2 MCAD

6

Z

Zero Candida Technologies Inc.

−21,05%

0,150

−0,040

CAD

−21,05%0,150 CAD

0 MCAD

-

2

M

−21,02%

0,4234

−0,1127

USD

−21,02%0,4234 USD

0 MUSD

33 MUSD

6

Bitcoin Treasury Corp

−20,61%

4,16

−1,08

CAD

−20,61%4,16 CAD

0 MCAD

-

14

S

Super X AI Technology

−20,31%

9,77

−2,49

USD

−20,31%9,77 USD

0 MUSD

327 MUSD

51

C

Canyon Creek Food Co., Ltd.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

T

Tuktu Resources Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

1

I

Inomin Mines Inc

−20,00%

0,100

−0,025

CAD

−20,00%0,100 CAD

0 MCAD

6 MCAD

18

−20,00%

1,020

−0,255

NOK

−20,00%1,020 NOK

0,1 MNOK

54 MNOK

793

F

Functional Brands

−19,70%

0,0852

−0,0209

USD

−19,70%0,0852 USD

0 MUSD

5 MUSD

15

S

Steakholder Foods ADR

−19,23%

1,26

−0,30

USD

−19,23%1,26 USD

0 MUSD

7 MUSD

73

D

Digital Brands Group

−19,20%

0,2900

−0,0689

USD

−19,20%0,2900 USD

0 MUSD

8 MUSD

16

H

Hispania Resources Inc

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

7 MCAD

1

O

Octave Intelligence

−18,34%

17,76

−3,99

USD

−18,34%17,76 USD

0 MUSD

-

3

O

Orvana Minerals Corp

−18,22%

1,84

−0,41

CAD

−18,22%1,84 CAD

0 MCAD

280 MCAD

175

−18,20%

0,2270

−0,0505

USD

−18,20%0,2270 USD

0 MUSD

6 MUSD

57

V

Vision Marine Technologies

−17,17%

0,5475

−0,1135

USD

−17,17%0,5475 USD

0 MUSD

1 MUSD

15

−17,16%

2,22

−0,46

SEK

−17,16%2,22 SEK

0,1 MSEK

99 MSEK

221

A

−17,13%

3,58

−0,74

USD

−17,13%3,58 USD

0 MUSD

64 MUSD

1

V

Visionary Copper and Gold Mines Inc.

−17,02%

1,17

−0,24

CAD

−17,02%1,17 CAD

0 MCAD

32 MCAD

44

−16,84%

1,63

−0,33

USD

−16,84%1,63 USD

0 MUSD

124 MUSD

69

Respiratorius AB

−16,67%

2,00

−0,40

SEK

−16,67%2,00 SEK

0,3 MSEK

19 MSEK

527

R

Rocky Mountain Liquor Inc

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

4 MCAD

1

A

Altiplano Metals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

25

D

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

5

O

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

2

V

Vertical Exploration Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

6

G

Graphano Energy Ltd

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0 MCAD

3 MCAD

53

H

−16,00%

1,47

−0,28

USD

−16,00%1,47 USD

0 MUSD

18 MUSD

8

S

Sabio Holdings Inc

−15,91%

0,185

−0,035

CAD

−15,91%0,185 CAD

0 MCAD

11 MCAD

5

M

Monumental Energy Corp.

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

7 MCAD

25

C

−15,78%

0,8843

−0,1657

USD

−15,78%0,8843 USD

0 MUSD

5 MUSD

5

W

−15,68%

0,8516

−0,1584

USD

−15,68%0,8516 USD

0 MUSD

13 MUSD

35

G

Gabetti Property Solutions Spa

−15,56%

0,510

−0,094

EUR

−15,56%0,510 EUR

0,0 MEUR

31 MEUR

0

P

Primary Hydrogen

−15,38%

0,88

−0,16

CAD

−15,38%0,88 CAD

0 MCAD

5 MCAD

2

F

FastPassCorp A/S

−15,38%

33,00

−6,00

DKK

−15,38%33,00 DKK

0,0 MDKK

44 MDKK

133

−15,29%

0,0720

−0,0130

SEK

−15,29%0,0720 SEK

0,3 MSEK

17 MSEK

433

B

−15,22%

117

−21

EUR

−15,22%117 EUR

0,0 MEUR

155 MEUR

0

E

Everbright Digital Holding

−15,18%

2,57

−0,46

USD

−15,18%2,57 USD

0 MUSD

-

6

Arctic Blue Beverages AB

−15,05%

0,1298

−0,0230

SEK

−15,05%0,1298 SEK

0,2 MSEK

11 MSEK

704

B

Bathurst Metals Corp

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

4 MCAD

1

C

Centenario Gold

−15,00%

0,255

−0,045

CAD

−15,00%0,255 CAD

0 MCAD

1 MCAD

1

Les Hotels De Paris

−14,85%

1,72

−0,30

EUR

−14,85%1,72 EUR

0,0 MEUR

15 MEUR

3

S

−14,83%

2,93

−0,51

USD

−14,83%2,93 USD

0,2 MUSD

5 MUSD

17

Horizon Quantum A

−14,82%

11,84

−2,06

USD

−14,82%11,84 USD

0 MUSD

464 MUSD

37

M

Meiwu Technology

−14,62%

3,33

−0,57

USD

−14,62%3,33 USD

0 MUSD

5 MUSD

2

−14,55%

0,9400

−0,1600

USD

−14,55%0,9400 USD

0 MUSD

47 MUSD

47

−14,43%

0,332

−0,056

SEK

−14,43%0,332 SEK

0,0 MSEK

21 MSEK

251

S

−14,34%

2,27

−0,38

USD

−14,34%2,27 USD

0 MUSD

28 MUSD

31

GT Resources Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

12 MCAD

87

Corem Property Group AB ser. B

−14,19%

2,758

−0,456

SEK

−14,19%2,758 SEK

91 MSEK

6 813 MSEK

2 971

−14,17%

12,36

−2,04

SEK

−14,17%12,36 SEK

2,6 MSEK

188 MSEK

1 474

E

−14,14%

1,70

−0,28

USD

−14,14%1,70 USD

0 MUSD

4 MUSD

1

S

Silexion Therapeutics

−14,14%

0,4293

−0,0707

USD

−14,14%0,4293 USD

0 MUSD

2 MUSD

53

C

Capstone Therapeutics

−14,10%

0,3205

−0,0526

USD

−14,10%0,3205 USD

0 MUSD

5 MUSD

4

Y

−14,04%

11,14

−1,82

USD

−14,04%11,14 USD

1,3 MUSD

1 561 MUSD

12

E

Eason Technology

−13,86%

0,6482

−0,1043

USD

−13,86%0,6482 USD

0 MUSD

2 MUSD

9

−13,85%

5,97

−0,96

USD

−13,85%5,97 USD

0 MUSD

804 MUSD

63

R

Republic Power Group

−13,79%

0,2500

−0,0400

USD

−13,79%0,2500 USD

0 MUSD

-

30

Visa

av 12 264 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm