Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

−99,00%

0,0646

−6,3954

USD

−99,00%0,0646 USD

0 MUSD

22 MUSD

10

M

Mayfair Acquisition Corporation

−80,00%

0,020

−0,080

CAD

−80,00%0,020 CAD

0 MCAD

-

0

D

−33,33%

0,040

−0,020

CAD

−33,33%0,040 CAD

0 MCAD

12 MCAD

2

G

Green Arrow Resources Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

0 MCAD

3

L

Linkage Global A

−31,12%

0,7921

−0,3579

USD

−31,12%0,7921 USD

0 MUSD

13 MUSD

6

S

−30,30%

0,1672

−0,0727

USD

−30,30%0,1672 USD

0 MUSD

3 MUSD

4

N

Nevada Sunrise Metals Corporation

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

4 MCAD

24

C

Clearmind Medicine

−28,07%

0,8200

−0,3200

USD

−28,07%0,8200 USD

0 MUSD

2 MUSD

78

G

−27,49%

0,3698

−0,1402

USD

−27,49%0,3698 USD

0 MUSD

1 MUSD

12

R

Ranchero Gold Corp

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

4 MCAD

1

A

−26,14%

1,30

−0,46

USD

−26,14%1,30 USD

0 MUSD

8 MUSD

22

Spruce Biosciences

−26,05%

51,69

−18,21

USD

−26,05%51,69 USD

0 MUSD

96 MUSD

95

P

Predictive Discovery Ltd

−25,86%

0,86

−0,30

CAD

−25,86%0,86 CAD

0 MCAD

4 550 MCAD

0

E

−25,04%

0,6896

−0,2304

USD

−25,04%0,6896 USD

0 MUSD

1 MUSD

16

F

Fort St. James Nickel Corp

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

3

M

Millennium Silver Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

6

W

Winchester Equity Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

21

A

Aspire Biopharma

−24,86%

0,1968

−0,0651

USD

−24,86%0,1968 USD

0 MUSD

1 MUSD

14

Q

−23,61%

0,4025

−0,1244

USD

−23,61%0,4025 USD

0 MUSD

5 MUSD

37

F

FRNT Financial Inc

−23,08%

0,150

−0,045

CAD

−23,08%0,150 CAD

0 MCAD

6 MCAD

1

−22,87%

8,50

−2,52

USD

−22,87%8,50 USD

0 MUSD

96 MUSD

132

W

WeShop Holdings

−21,87%

10,11

−2,83

USD

−21,87%10,11 USD

0 MUSD

303 MUSD

12

C

−21,14%

0,6700

−0,1796

USD

−21,14%0,6700 USD

0 MUSD

118 MUSD

50

P

Perimeter Medical Imaging AI Inc

−20,48%

0,330

−0,085

CAD

−20,48%0,330 CAD

0 MCAD

52 MCAD

10

C

Copper Lake Resources Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

8

R

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

96 MCAD

2

Y

Ynvisible Interactive Inc

−20,00%

0,100

−0,025

CAD

−20,00%0,100 CAD

0 MCAD

18 MCAD

12

O

−19,86%

0,4968

−0,1231

USD

−19,86%0,4968 USD

0 MUSD

1 MUSD

77

−19,73%

2,40

−0,59

USD

−19,73%2,40 USD

0 MUSD

15 MUSD

44

M

Minsud Resources Corp

−19,64%

0,450

−0,110

CAD

−19,64%0,450 CAD

0 MCAD

94 MCAD

1

B

Bocana Resources Corp

−19,05%

0,085

−0,020

CAD

−19,05%0,085 CAD

0 MCAD

5 MCAD

20

R

−18,91%

3,13

−0,73

USD

−18,91%3,13 USD

0 MUSD

-

17

C

Cheetah Net Supply Chain Service

−18,80%

0,0445

−0,0103

USD

−18,80%0,0445 USD

0 MUSD

2 MUSD

50

Above Food Ingredients

−18,31%

0,5801

−0,1300

USD

−18,31%0,5801 USD

0 MUSD

36 MUSD

93

T

TVI Pacific, Inc.

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

40 MCAD

4

A

Avalon GloboCare

−18,09%

0,4012

−0,0886

USD

−18,09%0,4012 USD

0 MUSD

4 MUSD

19

A

Adagio 2 Capital Inc.

−17,86%

0,230

−0,050

CAD

−17,86%0,230 CAD

0 MCAD

-

0

I

Infinitum Copper

−17,86%

0,230

−0,050

CAD

−17,86%0,230 CAD

0 MCAD

2 MCAD

8

G

−17,78%

3,93

−0,85

USD

−17,78%3,93 USD

0 MUSD

3 MUSD

12

Daré Bioscience

−17,77%

2,36

−0,51

USD

−17,77%2,36 USD

0 MUSD

42 MUSD

110

K

Kirkland Lake Discoveries Corp

−17,53%

0,400

−0,085

CAD

−17,53%0,400 CAD

0 MCAD

78 MCAD

33

T

Theriva Biologics

−17,39%

0,3387

−0,0713

USD

−17,39%0,3387 USD

0 MUSD

19 MUSD

78

W

WiMi Hologram Cloud

−17,37%

1,95

−0,41

USD

−17,37%1,95 USD

0 MUSD

56 MUSD

90

Xanadu Quantum Technologies Ltd.

−17,12%

22,90

−4,73

USD

−17,12%22,90 USD

0 MUSD

1 399 MUSD

125

J

−17,07%

5,15

−1,06

USD

−17,07%5,15 USD

0 MUSD

23 MUSD

17

Washington Trust Bancorp

−16,90%

30,00

−6,10

USD

−16,90%30,00 USD

0 MUSD

687 MUSD

105

T

Trident Digital Tech ADR

−16,89%

0,0748

−0,0152

USD

−16,89%0,0748 USD

0 MUSD

6 MUSD

43

−16,73%

4,53

−0,91

USD

−16,73%4,53 USD

0 MUSD

34 MUSD

45

G

Great Plains Metals Corp.

−16,67%

0,150

−0,030

CAD

−16,67%0,150 CAD

0 MCAD

14 MCAD

1

G

Grizzly Discoveries Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

14 MCAD

10

H

Harvest Gold Corporation

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

7 MCAD

11

R

RJK Explorations Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

5

T

Turning Point Brands

−16,50%

70,59

−13,95

USD

−16,50%70,59 USD

0 MUSD

1 618 MUSD

47

Xanadu Quantum Technologies Ltd.

−16,25%

31,28

−6,07

CAD

−16,25%31,28 CAD

0 MCAD

1 910 MCAD

13

K

Kairos Gold Inc.

−16,22%

0,62

−0,12

CAD

−16,22%0,62 CAD

0 MCAD

-

70

P

Psyence Biomedical

−16,02%

9,49

−1,81

USD

−16,02%9,49 USD

0 MUSD

-

54

−16,00%

1,89

−0,36

USD

−16,00%1,89 USD

0 MUSD

13 MUSD

22

E

East Africa Metals Inc

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0 MCAD

31 MCAD

14

C

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0 MCAD

21 MCAD

0

A

−15,27%

6,27

−1,13

USD

−15,27%6,27 USD

0 MUSD

6 MUSD

15

S

Sonoma Pharmaceuticals

−15,09%

2,25

−0,40

USD

−15,09%2,25 USD

0 MUSD

5 MUSD

32

Allied Esports Entertainment

−14,97%

0,5850

−0,1030

USD

−14,97%0,5850 USD

0 MUSD

26 MUSD

54

P

Power Metals Corp

−14,91%

0,485

−0,085

CAD

−14,91%0,485 CAD

0 MCAD

100 MCAD

71

L

LZ Technology B

−14,90%

0,1319

−0,0231

USD

−14,90%0,1319 USD

0 MUSD

24 MUSD

14

K

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

32 MCAD

2

K

−14,81%

0,230

−0,040

CAD

−14,81%0,230 CAD

0 MCAD

4 MCAD

1

F

Fredonia Mining Inc

−14,71%

0,58

−0,10

CAD

−14,71%0,58 CAD

0 MCAD

44 MCAD

33

L

−14,52%

0,7437

−0,1263

USD

−14,52%0,7437 USD

0 MUSD

18 MUSD

4

B

−14,52%

1,06

−0,18

USD

−14,52%1,06 USD

0 MUSD

44 MUSD

17

B

Bitterroot Resources Ltd.

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

9 MCAD

6

C

Corus Entertainment, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

11

D

Dios Exploration Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

12

−14,21%

1,63

−0,27

USD

−14,21%1,63 USD

0 MUSD

14 MUSD

104

J

−14,05%

1,04

−0,17

USD

−14,05%1,04 USD

0 MUSD

-

18

E

ENDRA Life Sciences

−13,98%

5,17

−0,84

USD

−13,98%5,17 USD

0 MUSD

8 MUSD

14

Goodfood Market Corp

−13,95%

0,185

−0,030

CAD

−13,95%0,185 CAD

0 MCAD

21 MCAD

962

F

Future Fintech Group

−13,87%

1,18

−0,19

USD

−13,87%1,18 USD

0 MUSD

7 MUSD

23

E

Enablence Technologies Inc

−13,74%

3,64

−0,58

CAD

−13,74%3,64 CAD

0 MCAD

89 MCAD

8

D

Directbooking Technology

−13,74%

2,70

−0,43

USD

−13,74%2,70 USD

0 MUSD

25 MUSD

9

V

−13,74%

6,72

−1,07

USD

−13,74%6,72 USD

0 MUSD

72 MUSD

4

S

Stillwater Critical Minerals Corp

−13,70%

0,315

−0,050

CAD

−13,70%0,315 CAD

0 MCAD

114 MCAD

217

Kyverna Therapeutics

−13,69%

9,71

−1,54

USD

−13,69%9,71 USD

0 MUSD

680 MUSD

67

Outlook Therapeutics

−13,68%

0,3194

−0,0506

USD

−13,68%0,3194 USD

0 MUSD

39 MUSD

134

−13,66%

194,34

−30,75

USD

−13,66%194,34 USD

0 MUSD

6 315 MUSD

17

C

Casa Minerals Inc.

−13,64%

0,190

−0,030

CAD

−13,64%0,190 CAD

0 MCAD

18 MCAD

2

R

Rhyolite Resources Ltd

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

12 MCAD

1

−13,59%

3,75

−0,59

USD

−13,59%3,75 USD

0 MUSD

289 MUSD

418

A

−13,50%

24,48

−3,82

USD

−13,50%24,48 USD

0 MUSD

470 MUSD

14

Critical Metals

−13,40%

10,34

−1,60

USD

−13,40%10,34 USD

0 MUSD

1 458 MUSD

850

A

Actuate Therapeutics

−13,36%

2,27

−0,35

USD

−13,36%2,27 USD

0 MUSD

62 MUSD

4

A

Adex Mining Inc

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

102 MCAD

15

E

East Side Games Group Inc

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

11 MCAD

4

F

Freeport Resources Inc.

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

29 MCAD

24

G

Graphano Energy Ltd

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

3 MCAD

54

K

−13,33%

0,260

−0,040

CAD

−13,33%0,260 CAD

0 MCAD

25 MCAD

14

Novagold Resources

−13,27%

12,74

−1,95

CAD

−13,27%12,74 CAD

0 MCAD

6 449 MCAD

41

G

GridAI Technologies

−13,26%

2,42

−0,37

USD

−13,26%2,42 USD

0 MUSD

9 MUSD

11

N

−13,14%

2,71

−0,41

USD

−13,14%2,71 USD

0 MUSD

133 MUSD

11

G

Grande Portage Resources Ltd.

−13,13%

0,430

−0,065

CAD

−13,13%0,430 CAD

0 MCAD

89 MCAD

54

T

TelyRx Holdings Inc.

−12,86%

3,05

−0,45

CAD

−12,86%3,05 CAD

0 MCAD

-

0

Visa

av 12 271 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm