Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Castlecap Capital Inc

−88,89%

0,005

−0,040

CAD

−88,89%0,005 CAD

0 MCAD

0 MCAD

1

−57,84%

3,90

−5,35

USD

−57,84%3,90 USD

0 MUSD

548 MUSD

73

P

Precipitate Gold Corp

−57,29%

0,205

−0,275

CAD

−57,29%0,205 CAD

0 MCAD

93 MCAD

20

S

−54,39%

5,56

−6,63

USD

−54,39%5,56 USD

16 MUSD

30 MUSD

0

C

Canna 8 Investment Trust Unit

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

12

C

CardioComm Solutions, Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

4

S

Seasif Exploration Inc.

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

1

G

−49,20%

34,51

−33,42

USD

−49,20%34,51 USD

0 MUSD

1 990 MUSD

89

BellRing Brands

−38,77%

10,63

−6,73

USD

−38,77%10,63 USD

0 MUSD

2 036 MUSD

29

P

Personas Social

−35,59%

1,90

−1,05

CAD

−35,59%1,90 CAD

0 MCAD

21 MCAD

1

U

U-BX Technology

−35,40%

0,4006

−0,2195

USD

−35,40%0,4006 USD

1,2 MUSD

42 MUSD

9

U

−34,67%

0,245

−0,130

CAD

−34,67%0,245 CAD

0 MCAD

113 MCAD

6

A

−33,35%

15,09

−7,55

USD

−33,35%15,09 USD

0 MUSD

195 MUSD

14

C

Cascadero Copper Corporation

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

12

V

Vitality Products

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

1 MCAD

4

F

−33,27%

3,45

−1,72

USD

−33,27%3,45 USD

0 MUSD

83 MUSD

20

C

−32,94%

0,5700

−0,2800

USD

−32,94%0,5700 USD

2,0 MUSD

12 MUSD

5

A

AsiaBaseMetals Inc

−30,77%

0,090

−0,040

CAD

−30,77%0,090 CAD

0 MCAD

7 MCAD

1

Terranet AB ser. B

−30,21%

0,1312

−0,0568

SEK

−30,21%0,1312 SEK

33 MSEK

410 MSEK

1 607

H

Hub Cyber Security

−29,01%

0,3550

−0,1451

USD

−29,01%0,3550 USD

0 MUSD

-

6

Refine Group AB

−28,93%

0,398

−0,162

SEK

−28,93%0,398 SEK

2,8 MSEK

97 MSEK

424

A

AFR NuVenture Resources Inc

−27,27%

0,040

−0,015

CAD

−27,27%0,040 CAD

0 MCAD

1 MCAD

3

A

−26,97%

30,00

−11,08

USD

−26,97%30,00 USD

0 MUSD

22 MUSD

28

CPS Technologies

−26,11%

3,65

−1,29

USD

−26,11%3,65 USD

0 MUSD

89 MUSD

74

C

Chanson International

−26,10%

0,0218

−0,0077

USD

−26,10%0,0218 USD

1,2 MUSD

2 MUSD

19

E

Enablence Technologies Inc

−25,90%

5,55

−1,94

CAD

−25,90%5,55 CAD

0 MCAD

158 MCAD

13

I

−25,74%

90,84

−31,49

USD

−25,74%90,84 USD

0 MUSD

5 192 MUSD

44

I

Imagine Lithium Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

7 MCAD

14

P

Pathfinder Ventures

−25,00%

0,045

−0,015

CAD

−25,00%0,045 CAD

0 MCAD

3 MCAD

1

U

Universal Logistics

−23,87%

12,28

−3,85

USD

−23,87%12,28 USD

0 MUSD

425 MUSD

2

Ranplan Group AB

−23,64%

0,840

−0,260

SEK

−23,64%0,840 SEK

0,0 MSEK

85 MSEK

92

J

James River Group Holdings

−23,49%

4,69

−1,44

USD

−23,49%4,69 USD

0 MUSD

282 MUSD

7

PharmaLundensis AB

−22,69%

0,1005

−0,0295

SEK

−22,69%0,1005 SEK

0,0 MSEK

8 MSEK

234

G

−22,32%

8,32

−2,39

USD

−22,32%8,32 USD

0 MUSD

357 MUSD

6

M

Metavista3D Inc.

−22,22%

0,70

−0,20

CAD

−22,22%0,70 CAD

0 MCAD

68 MCAD

1

T

−21,55%

0,91

−0,25

CAD

−21,55%0,91 CAD

0 MCAD

50 MCAD

2

T

Turnium Technology Group Inc

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

14 MCAD

9

S

−21,02%

1,39

−0,37

USD

−21,02%1,39 USD

0 MUSD

35 MUSD

5

Visionary Holdings

−20,95%

0,1660

−0,0440

USD

−20,95%0,1660 USD

0 MUSD

1 MUSD

36

M

MetalQuest Mining Inc

−20,69%

0,230

−0,060

CAD

−20,69%0,230 CAD

0 MCAD

10 MCAD

2

X

−20,58%

0,4665

−0,1209

USD

−20,58%0,4665 USD

0 MUSD

105 MUSD

83

E

Electric Metals (USA) Ltd

−20,00%

0,220

−0,055

CAD

−20,00%0,220 CAD

0 MCAD

56 MCAD

5

C

Canadian Spirit Resources Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

2

N

NuGen Medical Devices Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

5 MCAD

4

A

−20,00%

0,100

−0,025

CAD

−20,00%0,100 CAD

0 MCAD

16 MCAD

4

A

Aeonian Resources Corp.

−20,00%

0,140

−0,035

CAD

−20,00%0,140 CAD

0 MCAD

9 MCAD

2

E

Elong Power Holding A

−19,92%

5,87

−1,46

USD

−19,92%5,87 USD

0 MUSD

3 MUSD

1

S

Sports Entertainment Gaming Global

−19,84%

1,01

−0,25

USD

−19,84%1,01 USD

2,1 MUSD

16 MUSD

85

O

−19,62%

0,5200

−0,1269

USD

−19,62%0,5200 USD

0 MUSD

0 MUSD

32

−19,46%

1,49

−0,36

USD

−19,46%1,49 USD

0 MUSD

626 MUSD

922

C

CleanTech Vanadium Mining Corp

−19,44%

0,145

−0,035

CAD

−19,44%0,145 CAD

0 MCAD

27 MCAD

105

D

DISCOVERY HARBOUR RES CORP Common Shares Canada(CA )

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

1 MCAD

6

H

Hispania Resources Inc

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

7 MCAD

1

C

−18,67%

6,58

−1,51

USD

−18,67%6,58 USD

0 MUSD

95 MUSD

49

A

Agereh Technologies Inc.

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

6 MCAD

3

O

−18,08%

38,74

−8,55

USD

−18,08%38,74 USD

0 MUSD

402 MUSD

1

G

−17,95%

2,56

−0,56

USD

−17,95%2,56 USD

0 MUSD

78 MUSD

19

G

Galactic Gold Corp.

−17,95%

0,320

−0,070

CAD

−17,95%0,320 CAD

0 MCAD

15 MCAD

6

R

RenX Enterprises

−17,90%

2,11

−0,46

USD

−17,90%2,11 USD

0 MUSD

6 MUSD

23

N

−17,78%

121,00

−26,17

USD

−17,78%121,00 USD

0 MUSD

1 013 MUSD

76

A

−17,25%

27,83

−5,80

USD

−17,25%27,83 USD

92 MUSD

3 723 MUSD

48

E

Euro Sun Mining Inc

−17,14%

0,145

−0,030

CAD

−17,14%0,145 CAD

0 MCAD

77 MCAD

167

−17,01%

234,74

−48,13

USD

−17,01%234,74 USD

0 MUSD

4 660 MUSD

26

D

−16,67%

0,250

−0,050

CAD

−16,67%0,250 CAD

0 MCAD

19 MCAD

1

A

Aberdeen International Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

4

G

Global Copper Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

3

N

Network Media Group

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

1 MCAD

2

P

PPX Mining Corp

−16,67%

0,200

−0,040

CAD

−16,67%0,200 CAD

0 MCAD

205 MCAD

6

A

−16,58%

15,30

−3,04

USD

−16,58%15,30 USD

0 MUSD

1 480 MUSD

14

U

Ucommune International

−16,37%

3,32

−0,65

USD

−16,37%3,32 USD

0 MUSD

3 MUSD

3

P

−16,26%

4,79

−0,93

USD

−16,26%4,79 USD

0 MUSD

432 MUSD

29

B

Banzai International A

−16,24%

0,2806

−0,0544

USD

−16,24%0,2806 USD

0 MUSD

7 MUSD

66

A

−16,07%

8,51

−1,63

USD

−16,07%8,51 USD

0 MUSD

272 MUSD

6

N

North Shore Uranium Ltd.

−16,00%

0,210

−0,040

CAD

−16,00%0,210 CAD

0 MCAD

-

7

G

Grounded Lithium Corp

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

7 MCAD

7

−15,63%

146,28

−27,09

CAD

−15,63%146,28 CAD

0 MCAD

225 886 MCAD

598

−15,62%

107,63

−19,92

USD

−15,62%107,63 USD

2 942 MUSD

166 142 MUSD

3 063

D

Donnelley Financial Solutions

−15,60%

42,73

−7,90

USD

−15,60%42,73 USD

0 MUSD

1 445 MUSD

6

Faraday Future Intelligent Electric

−15,56%

0,3344

−0,0616

USD

−15,56%0,3344 USD

0 MUSD

120 MUSD

864

−15,52%

4,90

−0,90

SEK

−15,52%4,90 SEK

0,0 MSEK

35 MSEK

87

J

−15,38%

1,10

−0,20

CAD

−15,38%1,10 CAD

0 MCAD

4 MCAD

1

2

22nd Century Group

−15,32%

0,8400

−0,1520

USD

−15,32%0,8400 USD

0 MUSD

1 MUSD

26

M

Mogotes Metals Inc

−15,00%

0,170

−0,030

CAD

−15,00%0,170 CAD

0 MCAD

101 MCAD

85

A

Abacus Mining & Exploration Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

13

G

Gespeg Resources Ltd

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

5 MCAD

1

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

10 MCAD

66

C

Canada One Mining Corp

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

5 MCAD

9

C

Colibri Resource

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

3 MCAD

9

D

Domestic Metals Corp.

−14,29%

0,300

−0,050

CAD

−14,29%0,300 CAD

0 MCAD

17 MCAD

13

F

−14,17%

2,06

−0,34

USD

−14,17%2,06 USD

0 MUSD

-

18

O

Oil States International

−14,02%

9,63

−1,57

USD

−14,02%9,63 USD

0 MUSD

674 MUSD

28

C

Classover Holdings

−13,98%

0,7398

−0,1202

USD

−13,98%0,7398 USD

0 MUSD

6 MUSD

19

N

Novra Technologies Inc.

−13,79%

0,125

−0,020

CAD

−13,79%0,125 CAD

0 MCAD

5 MCAD

24

B

Bio-Rad Laboratories B

−13,69%

258,46

−40,99

USD

−13,69%258,46 USD

0 MUSD

6 952 MUSD

3

W

−13,67%

29,30

−4,64

CAD

−13,67%29,30 CAD

0 MCAD

742 MCAD

18

N

NewGenIvf Group

−13,61%

1,46

−0,23

USD

−13,61%1,46 USD

0 MUSD

1 MUSD

2

C

China SXT Pharmaceuticals

−13,53%

1,79

−0,28

USD

−13,53%1,79 USD

0 MUSD

2 MUSD

4

P

−13,53%

1,79

−0,28

USD

−13,53%1,79 USD

0 MUSD

30 MUSD

8

B

−13,49%

0,5440

−0,0848

USD

−13,49%0,5440 USD

0 MUSD

15 MUSD

15

V

Ventripoint Diagnostics Ltd

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

28 MCAD

9

Visa

av 12 247 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm