Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

−82,43%

1,23

−5,77

USD

−82,43%1,23 USD

13 MUSD

1 MUSD

4

O

−60,00%

0,020

−0,030

CAD

−60,00%0,020 CAD

0 MCAD

7 MCAD

15

A

Armada Acquisition II

−50,25%

19,23

−19,42

USD

−50,25%19,23 USD

0 MUSD

1 245 MUSD

33

E

Enerev5 Metals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

3 MCAD

23

ArriVent BioPharma

−46,80%

15,14

−13,32

USD

−46,80%15,14 USD

0 MUSD

1 394 MUSD

9

−45,41%

7,38

−6,14

SEK

−45,41%7,38 SEK

12 MSEK

468 MSEK

757

G

Green Circle Decarbonize Technology

−44,88%

0,2365

−0,1926

USD

−44,88%0,2365 USD

0 MUSD

-

89

C

China SXT Pharmaceuticals

−40,87%

1,23

−0,85

USD

−40,87%1,23 USD

1,7 MUSD

3 MUSD

4

C

Celestial Acquisition

−37,93%

0,090

−0,055

CAD

−37,93%0,090 CAD

0 MCAD

-

0

H

Hunter Capital RTO 2 AB

−33,86%

0,291

−0,149

SEK

−33,86%0,291 SEK

0,0 MSEK

-

176

A

−33,60%

2,51

−1,27

USD

−33,60%2,51 USD

0 MUSD

17 MUSD

24

B

Blaize Holdings

−33,43%

0,2902

−0,1457

USD

−33,43%0,2902 USD

0 MUSD

70 MUSD

195

S

−33,36%

0,7464

−0,3736

USD

−33,36%0,7464 USD

0 MUSD

1 MUSD

33

F

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

0 MCAD

12

G

Grid Battery Metals Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

3 MCAD

24

J

Jackpot Digital Inc

−33,33%

0,030

−0,015

CAD

−33,33%0,030 CAD

0 MCAD

14 MCAD

4

G

Greenpower Motor

−31,60%

0,3842

−0,1775

USD

−31,60%0,3842 USD

0 MUSD

6 MUSD

67

N

NorthMin Corporation

−31,11%

0,310

−0,140

CAD

−31,11%0,310 CAD

0 MCAD

-

1

InCoax Networks AB

−30,53%

0,1320

−0,0580

SEK

−30,53%0,1320 SEK

0,4 MSEK

29 MSEK

258

P

−29,41%

0,120

−0,050

CAD

−29,41%0,120 CAD

0 MCAD

16 MCAD

0

R

RedCloud Holdings

−28,91%

0,1303

−0,0530

USD

−28,91%0,1303 USD

0,3 MUSD

-

16

A

Agereh Technologies Inc.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

4 MCAD

4

K

−27,10%

1,13

−0,42

USD

−27,10%1,13 USD

0 MUSD

5 MUSD

26

B

−25,63%

0,3049

−0,1051

USD

−25,63%0,3049 USD

0 MUSD

1 MUSD

52

A

Abacus Mining & Exploration Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

14

A

Aloro Mining Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

4

B

Backstageplay Inc

−25,00%

0,180

−0,060

CAD

−25,00%0,180 CAD

0 MCAD

6 MCAD

1

L

Labrador Resources Inc

−25,00%

0,135

−0,045

CAD

−25,00%0,135 CAD

0 MCAD

2 MCAD

3

ABO ENERGY INH O.N.

−24,88%

1,540

−0,510

EUR

−24,88%1,540 EUR

0,0 MEUR

19 MEUR

85

A

−24,28%

0,3801

−0,1219

USD

−24,28%0,3801 USD

0 MUSD

7 MUSD

11

W

WISeSat.Space Holdings

−23,84%

5,08

−1,59

USD

−23,84%5,08 USD

0 MUSD

30 MUSD

30

B

−22,99%

3,55

−1,06

USD

−22,99%3,55 USD

0 MUSD

4 MUSD

20

E

−22,30%

1,08

−0,31

USD

−22,30%1,08 USD

0 MUSD

47 MUSD

5

C

Creative Media & Community Trust

−21,67%

3,65

−1,01

USD

−21,67%3,65 USD

0 MUSD

11 MUSD

11

6

60 Degrees Pharmaceuticals

−21,53%

1,13

−0,31

USD

−21,53%1,13 USD

1,7 MUSD

5 MUSD

52

Z

Zero Candida Technologies Inc.

−21,43%

0,110

−0,030

CAD

−21,43%0,110 CAD

0 MCAD

-

3

A

Alliance Developpement Capital Siic

−21,37%

0,0552

−0,0150

EUR

−21,37%0,0552 EUR

0,0 MEUR

10 MEUR

2

T

TVI Pacific, Inc.

−21,05%

0,030

−0,008

CAD

−21,05%0,030 CAD

0 MCAD

29 MCAD

19

S

−20,63%

0,7000

−0,1820

USD

−20,63%0,7000 USD

0 MUSD

1 MUSD

5

−20,33%

0,196

−0,050

SEK

−20,33%0,196 SEK

0,0 MSEK

49 MSEK

135

M

−20,28%

11,40

−2,90

USD

−20,28%11,40 USD

0 MUSD

-

3

S

Star Diamond Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

19 MCAD

8

A

−19,90%

0,5847

−0,1453

USD

−19,90%0,5847 USD

0 MUSD

4 MUSD

52

Greenland Energy

−19,41%

2,99

−0,72

USD

−19,41%2,99 USD

0 MUSD

163 MUSD

522

D

−19,23%

0,210

−0,050

CAD

−19,23%0,210 CAD

0 MCAD

3 MCAD

5

S

Singularity Future Technology

−18,92%

0,7945

−0,1854

USD

−18,92%0,7945 USD

0 MUSD

4 MUSD

14

Y

−18,84%

1,12

−0,26

USD

−18,84%1,12 USD

0,3 MUSD

19 MUSD

1

Defiance Silver Corp

−18,75%

0,130

−0,030

CAD

−18,75%0,130 CAD

0 MCAD

60 MCAD

244

P

Proam Exploration

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

2 MCAD

1

Twist Bioscience

−18,58%

166,92

−38,08

USD

−18,58%166,92 USD

873 MUSD

12 421 MUSD

304

P

Preservia Holding PREF

−18,18%

9,00

−2,00

SEK

−18,18%9,00 SEK

0,0 MSEK

10 MSEK

30

−18,18%

1,08

−0,24

USD

−18,18%1,08 USD

0,7 MUSD

11 MUSD

24

T

−18,00%

0,1886

−0,0414

USD

−18,00%0,1886 USD

0 MUSD

5 MUSD

30

−17,74%

0,2221

−0,0479

USD

−17,74%0,2221 USD

2,4 MUSD

19 MUSD

76

−17,73%

2,46

−0,53

SEK

−17,73%2,46 SEK

0,2 MSEK

85 MSEK

356

−17,47%

80,66

−17,08

USD

−17,47%80,66 USD

0 MUSD

12 182 MUSD

371

−17,45%

0,700

−0,148

DKK

−17,45%0,700 DKK

0,3 MDKK

38 MDKK

4 364

Ginkgo Bioworks A

−17,16%

12,41

−2,57

USD

−17,16%12,41 USD

0 MUSD

832 MUSD

406

L

−17,09%

1,94

−0,40

USD

−17,09%1,94 USD

0 MUSD

4 MUSD

8

V

−17,08%

1,99

−0,41

USD

−17,08%1,99 USD

0 MUSD

3 MUSD

40

E

Ernexa Therapeutics

−17,04%

2,24

−0,46

USD

−17,04%2,24 USD

0 MUSD

5 MUSD

20

I

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

39 MCAD

1

K

Kane Biotech Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

2

R

ReeXploration Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

26

V

Vanadiumcorp Resource

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

2 MCAD

24

D

Devonian Health Group

−16,25%

6,70

−1,30

CAD

−16,25%6,70 CAD

0 MCAD

22 MCAD

2

Tessin Nordic Holding AB

−16,25%

1,675

−0,325

SEK

−16,25%1,675 SEK

0,0 MSEK

11 MSEK

520

E

East Africa Metals Inc

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

26 MCAD

11

N

Nexus Advanced Technologies

−15,64%

0,7264

−0,1347

USD

−15,64%0,7264 USD

0 MUSD

2 MUSD

11

Lucara Diamond Corp

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

231 MCAD

40

BrightBid Group AB

−15,59%

0,249

−0,046

SEK

−15,59%0,249 SEK

0,1 MSEK

35 MSEK

464

IceCure Medical

−15,58%

1,30

−0,24

USD

−15,58%1,30 USD

0 MUSD

5 MUSD

60

Stablecoin Development Corporation

−15,48%

3,33

−0,61

USD

−15,48%3,33 USD

139 MUSD

204 MUSD

87

P

Plutus Financial Group

−15,44%

2,30

−0,42

USD

−15,44%2,30 USD

0 MUSD

41 MUSD

1

A

Alamar Biosciences

−15,42%

32,25

−5,88

USD

−15,42%32,25 USD

0 MUSD

2 646 MUSD

9

L

−15,42%

0,609

−0,111

SEK

−15,42%0,609 SEK

0,1 MSEK

2 MSEK

770

R

Riverside Resources Inc

−15,12%

0,365

−0,065

CAD

−15,12%0,365 CAD

0 MCAD

40 MCAD

27

Y

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

6 MCAD

1

Stockholm Treasury AB

−14,84%

0,132

−0,023

SEK

−14,84%0,132 SEK

0,0 MSEK

5 MSEK

103

F

FUTR Corporation

−14,58%

0,205

−0,035

CAD

−14,58%0,205 CAD

0 MCAD

34 MCAD

1

A

−14,32%

7,48

−1,25

USD

−14,32%7,48 USD

0 MUSD

394 MUSD

87

C

Churchill Resources Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

11 MCAD

2

Enthusiast Gaming

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

45

P

Pacific Imperial Mines Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

3

S

Sego Resources Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

8 MCAD

3

T

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

9 MCAD

6

G

−14,29%

0,2520

−0,0420

USD

−14,29%0,2520 USD

0 MUSD

9 MUSD

77

G

Gateway Real Estate AG

−14,20%

0,302

−0,050

EUR

−14,20%0,302 EUR

0,0 MEUR

71 MEUR

5

A

AMTD Idea Group ADR

−14,17%

0,6625

−0,1094

USD

−14,17%0,6625 USD

0 MUSD

1 461 MUSD

3

A

−14,09%

0,7875

−0,1292

USD

−14,09%0,7875 USD

0 MUSD

4 MUSD

19

P

Pop Culture Group A

−14,02%

2,82

−0,46

USD

−14,02%2,82 USD

0 MUSD

6 MUSD

2

A

−14,02%

18,70

−3,05

USD

−14,02%18,70 USD

0 MUSD

906 MUSD

8

H

−13,99%

3,75

−0,61

USD

−13,99%3,75 USD

1,2 MUSD

21 MUSD

23

−13,99%

4,92

−0,80

USD

−13,99%4,92 USD

5,9 MUSD

10 MUSD

29

W

−13,93%

0,9382

−0,1518

USD

−13,93%0,9382 USD

11 MUSD

1 MUSD

8

V

Vault Strategic Mining Corp.

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

3 MCAD

4

−13,87%

71,96

−11,59

USD

−13,87%71,96 USD

0 MUSD

13 827 MUSD

2 052

M

−13,86%

0,6200

−0,0998

USD

−13,86%0,6200 USD

0 MUSD

8 MUSD

26

Nexalin Technology

−13,81%

4,68

−0,75

USD

−13,81%4,68 USD

0 MUSD

5 MUSD

27

N

−13,80%

16,49

−2,64

USD

−13,80%16,49 USD

0 MUSD

2 373 MUSD

41

Visa

av 12 265 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm