Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

BioInvent International AB

−72,42%

5,71

−14,99

SEK

−72,42%5,71 SEK

46 MSEK

1 369 MSEK

1 519

−42,96%

0,9126

−0,6874

USD

−42,96%0,9126 USD

1,6 MUSD

345 MUSD

23

−40,14%

1,67

−1,12

USD

−40,14%1,67 USD

33 MUSD

334 MUSD

73

C

Candelaria Mining Corp

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0,0 MCAD

4 MCAD

5

O

Ocean Power Technologies

−39,31%

0,4121

−0,2669

USD

−39,31%0,4121 USD

1,0 MUSD

6 MUSD

507

G

−39,02%

1,25

−0,80

USD

−39,02%1,25 USD

4,0 MUSD

2 MUSD

24

−37,11%

0,1805

−0,1065

NOK

−37,11%0,1805 NOK

1,0 MNOK

34 MNOK

2 085

−36,78%

0,0440

−0,0256

SEK

−36,78%0,0440 SEK

1,5 MSEK

47 MSEK

1 269

Iovance Biotherapeutics

−35,45%

9,56

−5,25

USD

−35,45%9,56 USD

340 MUSD

6 604 MUSD

456

A

−35,00%

18,29

−9,85

USD

−35,00%18,29 USD

62 MUSD

-

173

A

Absolutely Critical Resources Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

1 MCAD

4

O

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

0 MCAD

2

A

−32,56%

1,45

−0,70

CHF

−32,56%1,45 CHF

0,0 MCHF

22 MCHF

0

N

Nexera Technologies

−32,07%

0,3220

−0,1520

USD

−32,07%0,3220 USD

0,3 MUSD

0 MUSD

24

C

−30,24%

1,73

−0,75

USD

−30,24%1,73 USD

0,5 MUSD

81 MUSD

3

B

Baird Medical Investment

−28,00%

0,1800

−0,0700

USD

−28,00%0,1800 USD

0,1 MUSD

9 MUSD

15

−27,09%

109,46

−40,67

USD

−27,09%109,46 USD

4 500 MUSD

163 558 MUSD

11 084

T

Titan International

−26,74%

4,85

−1,77

USD

−26,74%4,85 USD

6,6 MUSD

430 MUSD

7

H

Hunter Capital RTO 2 AB

−26,56%

0,307

−0,111

SEK

−26,56%0,307 SEK

0,0 MSEK

-

175

P

Principal Technologies Inc

−25,81%

0,230

−0,080

CAD

−25,81%0,230 CAD

0,0 MCAD

17 MCAD

1

K

Kiora Pharmaceuticals

−25,42%

1,76

−0,60

USD

−25,42%1,76 USD

0,6 MUSD

10 MUSD

39

B

Blockmate Ventures Inc

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0,0 MCAD

6 MCAD

15

H

Hydaway Digital Corp.

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0,0 MCAD

-

3

B

−24,71%

1,95

−0,64

USD

−24,71%1,95 USD

1,0 MUSD

679 MUSD

3

Coherus Oncology

−24,49%

0,8759

−0,2841

USD

−24,49%0,8759 USD

3,5 MUSD

165 MUSD

97

Alnylam Pharmaceuticals

−24,20%

176,17

−56,23

USD

−24,20%176,17 USD

1 163 MUSD

30 463 MUSD

119

T

−24,14%

0,110

−0,035

CAD

−24,14%0,110 CAD

0,0 MCAD

8 MCAD

15

Magle Chemoswed Holding AB

−23,38%

0,236

−0,072

SEK

−23,38%0,236 SEK

0,2 MSEK

36 MSEK

247

Sociallite US AB

−23,00%

0,308

−0,092

SEK

−23,00%0,308 SEK

0,1 MSEK

5 MSEK

576

Sprouts Farmers Market

−22,32%

48,16

−13,84

USD

−22,32%48,16 USD

572 MUSD

5 781 MUSD

336

Q

Quri-Mayu Developments Ltd

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0,0 MCAD

-

1

−22,19%

135,46

−38,62

USD

−22,19%135,46 USD

1 360 MUSD

127 725 MUSD

1 355

Polytec Holding AG

−22,00%

5,00

−1,41

EUR

−22,00%5,00 EUR

0,0 MEUR

141 MEUR

11

F

−21,97%

17,37

−4,89

CAD

−21,97%17,37 CAD

0,9 MCAD

-

0

V

−21,74%

0,2034

−0,0565

USD

−21,74%0,2034 USD

0,2 MUSD

0 MUSD

6

L

−21,64%

0,1850

−0,0511

USD

−21,64%0,1850 USD

0,0 MUSD

1 MUSD

420

M

Magic Empire Global

−21,57%

0,1694

−0,0466

USD

−21,57%0,1694 USD

0,1 MUSD

23 MUSD

24

P

Perpetuals.com ADR

−21,23%

2,30

−0,62

USD

−21,23%2,30 USD

0,1 MUSD

17 MUSD

6

−20,81%

1,75

−0,46

USD

−20,81%1,75 USD

1,5 MUSD

34 MUSD

84

U

Universe Pharmaceuticals

−20,73%

1,53

−0,40

USD

−20,73%1,53 USD

1,0 MUSD

10 MUSD

8

−20,35%

18,24

−4,66

EUR

−20,35%18,24 EUR

6,1 MEUR

-

5

R

Ramp Metals Inc.

−20,34%

0,235

−0,060

CAD

−20,34%0,235 CAD

0,1 MCAD

10 MCAD

38

−20,11%

9,635

−2,425

NOK

−20,11%9,635 NOK

22 MNOK

15 114 MNOK

5 777

C

−19,31%

60,35

−14,44

USD

−19,31%60,35 USD

17 MUSD

1 989 MUSD

2

R

ReTo Eco-Solutions

−19,21%

0,6389

−0,1519

USD

−19,21%0,6389 USD

0,3 MUSD

7 MUSD

1

A

Aeonian Resources Corp.

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0,0 MCAD

5 MCAD

5

V

Venzee Technologies

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0,0 MCAD

8 MCAD

1

T

Total Telecom Corp

−18,75%

0,390

−0,090

CAD

−18,75%0,390 CAD

0,1 MCAD

13 MCAD

5

A

−18,66%

0,0863

−0,0198

USD

−18,66%0,0863 USD

0,1 MUSD

3 MUSD

14

P

PublicVC RTO2 AB B

−18,59%

1,095

−0,250

SEK

−18,59%1,095 SEK

0,0 MSEK

-

102

S

Silver Range Resources Ltd

−18,52%

0,110

−0,025

CAD

−18,52%0,110 CAD

0,0 MCAD

10 MCAD

12

Q

Quad Graphics A

−18,51%

7,66

−1,74

USD

−18,51%7,66 USD

4,7 MUSD

491 MUSD

11

S

−18,43%

36,02

−8,14

USD

−18,43%36,02 USD

9,1 MUSD

254 MUSD

24

A

Alkami Technology

−18,29%

12,69

−2,84

USD

−18,29%12,69 USD

56 MUSD

1 661 MUSD

42

S

Southern Empire Resources Corp

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0,0 MCAD

5 MCAD

10

Xbrane Biopharma AB

−17,98%

13,00

−2,85

SEK

−17,98%13,00 SEK

8,7 MSEK

256 MSEK

1 101

N

Nexpoint Diversified REIT

−17,94%

4,30

−0,94

USD

−17,94%4,30 USD

1,1 MUSD

282 MUSD

3

−17,91%

11,00

−2,40

NOK

−17,91%11,00 NOK

10 MNOK

313 MNOK

781

Zenicor Medical Systems AB

−17,65%

0,700

−0,150

SEK

−17,65%0,700 SEK

0,0 MSEK

22 MSEK

138

T

Tinone Resources

−17,65%

0,140

−0,030

CAD

−17,65%0,140 CAD

0,0 MCAD

3 MCAD

8

L

Lakewood-Amedex Biotherapeutics

−17,58%

0,2349

−0,0501

USD

−17,58%0,2349 USD

0,4 MUSD

1 MUSD

13

S

−17,55%

0,0775

−0,0165

USD

−17,55%0,0775 USD

2,6 MUSD

0 MUSD

35

V

Visionary Metals

−17,50%

0,165

−0,035

CAD

−17,50%0,165 CAD

0,0 MCAD

12 MCAD

1

P

PJX Resources Inc

−17,24%

0,120

−0,025

CAD

−17,24%0,120 CAD

0,0 MCAD

27 MCAD

5

C

Chaince Digital ADR

−17,16%

7,58

−1,57

USD

−17,16%7,58 USD

2,5 MUSD

1 075 MUSD

24

C

Chanson International

−17,12%

1,21

−0,25

USD

−17,12%1,21 USD

0,7 MUSD

3 MUSD

19

H

Hudson Technologies

−17,02%

4,34

−0,89

USD

−17,02%4,34 USD

9,2 MUSD

221 MUSD

38

S

Shengfeng Development

−16,95%

4,90

−1,00

USD

−16,95%4,90 USD

0,1 MUSD

34 MUSD

18

Scandinavian Enviro Systems AB

−16,78%

0,1240

−0,0250

SEK

−16,78%0,1240 SEK

1,9 MSEK

190 MSEK

2 143

I

−16,72%

0,1988

−0,0399

USD

−16,72%0,1988 USD

0,2 MUSD

28 MUSD

44

N

NorthMin Corporation

−16,67%

0,225

−0,045

CAD

−16,67%0,225 CAD

0,0 MCAD

-

1

C

Canadian Critical Minerals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

8 MCAD

8

Enthusiast Gaming

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

5 MCAD

45

F

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

6 MCAD

26

G

Granada Gold Mine Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

7 MCAD

63

H

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0,0 MCAD

13 MCAD

16

K

Kestrel Gold Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

3 MCAD

19

P

Power one resources corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

1 MCAD

15

Y

−16,62%

0,1450

−0,0289

USD

−16,62%0,1450 USD

0,3 MUSD

2 MUSD

1

−16,42%

11,86

−2,33

EUR

−16,42%11,86 EUR

9,6 MEUR

2 907 MEUR

36

engcon AB ser. B

−16,40%

62,20

−12,20

SEK

−16,40%62,20 SEK

239 MSEK

11 299 MSEK

1 621

G

Global Battery Metals

−16,28%

0,180

−0,035

CAD

−16,28%0,180 CAD

0,0 MCAD

3 MCAD

40

C

Champion Iron Limited

−16,14%

1,87

−0,36

CAD

−16,14%1,87 CAD

8,0 MCAD

1 250 MCAD

82

New Era Energy & Digital

−15,92%

2,80

−0,53

USD

−15,92%2,80 USD

20 MUSD

317 MUSD

454

B

Bank of the James Financial Group

−15,91%

24,41

−4,62

USD

−15,91%24,41 USD

0,9 MUSD

136 MUSD

1

A

−15,90%

0,7608

−0,1438

USD

−15,90%0,7608 USD

0,5 MUSD

7 MUSD

15

Cereno Scientific AB ser. B

−15,82%

2,512

−0,472

SEK

−15,82%2,512 SEK

12 MSEK

996 MSEK

1 515

I

Infinitum Copper

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0,0 MCAD

1 MCAD

7

C

Creative Media & Community Trust

−15,68%

3,28

−0,61

USD

−15,68%3,28 USD

0,1 MUSD

12 MUSD

10

−15,57%

316,6

−58,4

GBX

−15,57%316,6 GBX

74 MGBP

33 070 MGBP

110

R

−15,21%

8,36

−1,50

USD

−15,21%8,36 USD

0,5 MUSD

568 MUSD

2

−15,06%

0,7050

−0,1250

USD

−15,06%0,7050 USD

0,2 MUSD

1 MUSD

20

Inovio Pharmaceuticals

−14,80%

0,7912

−0,1374

USD

−14,80%0,7912 USD

4,5 MUSD

92 MUSD

366

NextCell Pharma AB

−14,79%

0,2650

−0,0460

SEK

−14,79%0,2650 SEK

0,5 MSEK

54 MSEK

804

PROXIMAR SEAFOOD AS

−14,78%

0,0392

−0,0068

NOK

−14,78%0,0392 NOK

1,8 MNOK

26 MNOK

1 193

S

Saverone 2014 ADR

−14,75%

0,6901

−0,1194

USD

−14,75%0,6901 USD

0,1 MUSD

347 MUSD

7

I

Intelligent Living Application Group

−14,63%

2,10

−0,36

USD

−14,63%2,10 USD

0,0 MUSD

5 MUSD

6

P

−14,54%

0,5700

−0,0970

USD

−14,54%0,5700 USD

0,2 MUSD

3 MUSD

68

Marvell Technology

−14,30%

215,66

−35,99

USD

−14,30%215,66 USD

4 938 MUSD

213 587 MUSD

6 410

B

Bri-Chem Corporation

−14,29%

0,240

−0,040

CAD

−14,29%0,240 CAD

0,0 MCAD

7 MCAD

4

Visa

av 12 276 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm