Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

Ezgo Technologies

−91,58%

0,1600

−1,7400

USD

−91,58%0,1600 USD

30 MUSD

26 MUSD

8

GD Culture Group

−79,30%

1,24

−4,75

USD

−79,30%1,24 USD

22 MUSD

298 MUSD

22

G

Goldquest Mining Corp.

−55,90%

0,71

−0,90

CAD

−55,90%0,71 CAD

0 MCAD

616 MCAD

19

P

Primoris Services

−50,11%

101,23

−101,69

USD

−50,11%101,23 USD

0 MUSD

11 005 MUSD

22

I

Impact Development Group Inc.

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0 MCAD

0 MCAD

0

P

Phoenix Asia Holdings

−39,14%

28,60

−18,39

USD

−39,14%28,60 USD

0 MUSD

1 015 MUSD

3

W

−38,02%

1,19

−0,73

USD

−38,02%1,19 USD

0 MUSD

1 MUSD

14

Beyond Frames Entertainment AB

−37,58%

2,89

−1,74

SEK

−37,58%2,89 SEK

0,6 MSEK

86 MSEK

198

Aurora Solar Technologies Inc

−37,50%

0,005

−0,003

CAD

−37,50%0,005 CAD

0 MCAD

2 MCAD

178

A

−35,22%

4,80

−2,61

USD

−35,22%4,80 USD

0 MUSD

297 MUSD

57

V

Vendetta Mining Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

11

Z

Zonetail Inc Common Shares (Canada)

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

1

L

−32,55%

76,97

−37,14

USD

−32,55%76,97 USD

0 MUSD

1 333 MUSD

32

−32,23%

15,81

−7,52

USD

−32,23%15,81 USD

0 MUSD

6 848 MUSD

144

A

−31,67%

6,99

−3,24

USD

−31,67%6,99 USD

0 MUSD

1 548 MUSD

30

−30,64%

1,630

−0,720

EUR

−30,64%1,630 EUR

1,7 MEUR

49 MEUR

4 671

C

Cre8 Enterprise

−29,05%

2,76

−1,13

USD

−29,05%2,76 USD

0 MUSD

8 MUSD

9

Altai Resources Inc.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

2 MCAD

98

C

Chanson International

−28,44%

0,0156

−0,0062

USD

−28,44%0,0156 USD

0 MUSD

1 MUSD

19

F

Fountain Asset Corp

−27,27%

0,080

−0,030

CAD

−27,27%0,080 CAD

0 MCAD

7 MCAD

1

T

The Hackett Group

−26,49%

10,21

−3,68

USD

−26,49%10,21 USD

0 MUSD

350 MUSD

1

B

−26,39%

1,98

−0,71

USD

−26,39%1,98 USD

0 MUSD

63 MUSD

50

F

Fife Capital Corp

−25,93%

0,200

−0,070

CAD

−25,93%0,200 CAD

0 MCAD

1 MCAD

0

J

Jabbo Capital Corp

−25,93%

0,200

−0,070

CAD

−25,93%0,200 CAD

0 MCAD

0 MCAD

0

S

−25,90%

1,03

−0,36

USD

−25,90%1,03 USD

0 MUSD

2 MUSD

46

Diadrom Holding

−25,67%

2,23

−0,77

SEK

−25,67%2,23 SEK

0,1 MSEK

33 MSEK

117

A

−25,31%

18,38

−6,23

USD

−25,31%18,38 USD

0 MUSD

1 134 MUSD

20

A

Aisix Solutions Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

2

A

Appili Therapeutics Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

3

V

Visionstate Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

4

H

Hunter Capital RTO 2 AB

−24,35%

0,410

−0,132

SEK

−24,35%0,410 SEK

0,0 MSEK

-

179

TransMedics Group

−23,19%

72,92

−22,01

USD

−23,19%72,92 USD

0 MUSD

3 279 MUSD

383

−22,80%

8,77

−2,59

USD

−22,80%8,77 USD

0 MUSD

782 MUSD

41

R

Republic Power Group

−22,67%

1,33

−0,39

USD

−22,67%1,33 USD

0,8 MUSD

-

31

T

Totec Resources

−22,64%

0,410

−0,120

CAD

−22,64%0,410 CAD

0 MCAD

20 MCAD

1

−22,53%

96,85

−28,16

USD

−22,53%96,85 USD

0 MUSD

7 161 MUSD

109

A

AVEMIO AG NA O.N.

−22,22%

0,840

−0,240

EUR

−22,22%0,840 EUR

0,0 MEUR

4 MEUR

1

O

Olenox Industries

−22,16%

0,4608

−0,1312

USD

−22,16%0,4608 USD

0,2 MUSD

6 MUSD

79

H

−22,06%

3,64

−1,03

USD

−22,06%3,64 USD

0 MUSD

53 MUSD

58

B

Banzai International A

−21,56%

0,2201

−0,0605

USD

−21,56%0,2201 USD

0,8 MUSD

6 MUSD

66

O

Ostrom Climate Solutions Inc

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

8 MCAD

3

C

−21,17%

15,86

−4,26

USD

−21,17%15,86 USD

0 MUSD

964 MUSD

60

Z

Zero Candida Technologies Inc.

−21,05%

0,150

−0,040

CAD

−21,05%0,150 CAD

0 MCAD

-

2

G

Gelteq Limited - Ordinary Shares

−20,46%

0,4454

−0,1146

USD

−20,46%0,4454 USD

0 MUSD

6 MUSD

8

−20,32%

109,00

−27,80

USD

−20,32%109,00 USD

0 MUSD

17 507 MUSD

18

Refine Group AB

−20,10%

0,318

−0,080

SEK

−20,10%0,318 SEK

2,1 MSEK

97 MSEK

424

−20,05%

3,43

−0,86

USD

−20,05%3,43 USD

0 MUSD

648 MUSD

257

T

Theralase Technologies Inc.

−20,00%

0,220

−0,055

CAD

−20,00%0,220 CAD

0 MCAD

71 MCAD

23

C

Cytophage Technologies Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

-

2

Enthusiast Gaming

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

8 MCAD

49

G

Goldflare Exploration

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

2 MCAD

3

G

Green Shift Commodities Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

7 MCAD

30

O

Olivut Resources Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

8

P

Power one resources corp

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

2 MCAD

16

S

Sayward Capital Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

0 MCAD

0

S

Sego Resources Inc

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

9 MCAD

4

PEPTONIC Medical AB

−20,00%

0,0008

−0,0002

SEK

−20,00%0,0008 SEK

0,0 MSEK

21 MSEK

1 295

C

−19,65%

3,72

−0,91

USD

−19,65%3,72 USD

0 MUSD

293 MUSD

16

P

PublicVC RTO1 AB B

−19,60%

8,00

−1,95

SEK

−19,60%8,00 SEK

0,0 MSEK

-

61

Sociallite US AB

−19,40%

0,540

−0,130

SEK

−19,40%0,540 SEK

0,1 MSEK

8 MSEK

591

M

Murchison Minerals

−19,35%

0,250

−0,060

CAD

−19,35%0,250 CAD

0 MCAD

6 MCAD

2

E

−19,25%

13,17

−3,14

USD

−19,25%13,17 USD

0 MUSD

43 MUSD

4

E

−19,21%

0,6000

−0,1427

USD

−19,21%0,6000 USD

0 MUSD

30 MUSD

12

B

Blaize Holdings

−19,05%

1,87

−0,44

USD

−19,05%1,87 USD

0 MUSD

286 MUSD

202

Suntrade Group AB ser. B

−18,94%

0,0445

−0,0104

SEK

−18,94%0,0445 SEK

2,0 MSEK

57 MSEK

566

S

−18,71%

1,13

−0,26

USD

−18,71%1,13 USD

0 MUSD

35 MUSD

5

B

Bright Horizons Family Solutions

−18,65%

66,36

−15,21

USD

−18,65%66,36 USD

0 MUSD

4 273 MUSD

15

−18,61%

119,4

−27,3

EUR

−18,61%119,4 EUR

29 MEUR

1 048 MEUR

15

Front Ventures B

−18,30%

0,3750

−0,0840

SEK

−18,30%0,3750 SEK

2,8 MSEK

171 MSEK

553

M

Myriad Genetics

−18,29%

4,11

−0,92

USD

−18,29%4,11 USD

0 MUSD

462 MUSD

13

V

Vision Marine Technologies

−18,25%

0,9156

−0,2044

USD

−18,25%0,9156 USD

0 MUSD

3 MUSD

13

S

−18,18%

1,17

−0,26

USD

−18,18%1,17 USD

0 MUSD

267 MUSD

24

S

−17,78%

0,4070

−0,0880

USD

−17,78%0,4070 USD

0 MUSD

1 MUSD

41

Respiratorius AB

−17,41%

2,23

−0,47

SEK

−17,41%2,23 SEK

0,3 MSEK

14 MSEK

529

−17,38%

252,74

−53,16

USD

−17,38%252,74 USD

0 MUSD

59 071 MUSD

65

N

Nexera Technologies

−16,74%

1,84

−0,37

USD

−16,74%1,84 USD

0 MUSD

1 MUSD

14

C

−16,67%

1,45

−0,29

USD

−16,67%1,45 USD

0 MUSD

14 MUSD

102

A

Altiplano Metals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

25

G

Global Energy Metals Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

15

−16,54%

0,217

−0,043

SEK

−16,54%0,217 SEK

0,1 MSEK

22 MSEK

163

Laboratorios Farmaceuticos Rovi S.A.

−16,48%

66,73

−13,17

EUR

−16,48%66,73 EUR

26 MEUR

4 015 MEUR

23

F

−16,39%

1,53

−0,30

CAD

−16,39%1,53 CAD

0 MCAD

185 MCAD

4

B

−16,35%

47,41

−9,27

USD

−16,35%47,41 USD

0 MUSD

8 868 MUSD

29

D

DevvStream Corp.

−16,35%

0,1673

−0,0327

USD

−16,35%0,1673 USD

0 MUSD

3 MUSD

18

E

−16,30%

4,21

−0,82

USD

−16,30%4,21 USD

0 MUSD

870 MUSD

77

P

Polaryx Therapeutics

−16,30%

3,80

−0,74

USD

−16,30%3,80 USD

0 MUSD

242 MUSD

6

Terranet AB ser. B

−16,16%

0,1100

−0,0212

SEK

−16,16%0,1100 SEK

11 MSEK

410 MSEK

1 607

G

−16,11%

5,00

−0,96

USD

−16,11%5,00 USD

0 MUSD

13 MUSD

29

−16,07%

0,0470

−0,0090

SEK

−16,07%0,0470 SEK

0,1 MSEK

28 MSEK

389

XANO Industri AB ser. B

−15,93%

49,60

−9,40

SEK

−15,93%49,60 SEK

5,8 MSEK

3 326 MSEK

577

−15,89%

10,43

−1,97

USD

−15,89%10,43 USD

0 MUSD

1 393 MUSD

859

G

−15,87%

7,00

−1,32

USD

−15,87%7,00 USD

0 MUSD

277 MUSD

6

−15,28%

23,67

−4,27

USD

−15,28%23,67 USD

0 MUSD

4 193 MUSD

75

−15,22%

0,0886

−0,0159

CHF

−15,22%0,0886 CHF

0,0 MCHF

151 MCHF

8

−15,13%

0,286

−0,051

SEK

−15,13%0,286 SEK

0,7 MSEK

136 MSEK

734

D

−15,01%

26,22

−4,63

USD

−15,01%26,22 USD

0 MUSD

1 406 MUSD

29

W

−15,00%

8,16

−1,44

USD

−15,00%8,16 USD

0 MUSD

95 MUSD

17

Mereo BioPharma ADR

−14,89%

0,2372

−0,0415

USD

−14,89%0,2372 USD

0,3 MUSD

45 MUSD

102

W

Wescan Goldfields Inc.

−14,81%

0,230

−0,040

CAD

−14,81%0,230 CAD

0 MCAD

18 MCAD

7

−14,70%

2,96

−0,51

USD

−14,70%2,96 USD

6,2 MUSD

79 MUSD

158

Visa

av 12 247 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm