Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

Terreno Resources Corp

−85,71%

0,005

−0,030

CAD

−85,71%0,005 CAD

0 MCAD

3 MCAD

2

P

PLANETHIC GROUP INH. O.N.

−53,59%

1,100

−1,270

EUR

−53,59%1,100 EUR

0,0 MEUR

5 MEUR

42

R

RedCloud Holdings

−44,15%

0,2829

−0,2236

USD

−44,15%0,2829 USD

1,7 MUSD

-

16

−43,99%

0,8794

−0,6906

USD

−43,99%0,8794 USD

0 MUSD

109 MUSD

386

W

Wing Yip Food Group

−39,79%

3,95

−2,61

USD

−39,79%3,95 USD

0,5 MUSD

13 MUSD

5

C

−39,51%

0,2058

−0,1344

USD

−39,51%0,2058 USD

0 MUSD

13 MUSD

64

P

Paranovus Entertainment Technology A

−37,43%

0,0836

−0,0500

USD

−37,43%0,0836 USD

1,1 MUSD

7 MUSD

22

A

Aster Acquisition Corp

−36,84%

0,060

−0,035

CAD

−36,84%0,060 CAD

0 MCAD

-

0

D

Digital Currency X Technology

−36,65%

1,02

−0,59

USD

−36,65%1,02 USD

0 MUSD

32 MUSD

20

GD Culture Group

−36,57%

0,0137

−0,0079

USD

−36,57%0,0137 USD

4,1 MUSD

1 MUSD

97

C

−34,58%

0,7131

−0,3769

USD

−34,58%0,7131 USD

0 MUSD

5 MUSD

19

L

−34,23%

0,9405

−0,4895

USD

−34,23%0,9405 USD

0,1 MUSD

61 MUSD

6

V

Vision Lithium Inc.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

29

E

Elme Communities

−33,17%

1,35

−0,67

USD

−33,17%1,35 USD

0 MUSD

180 MUSD

5

I

−32,25%

2,50

−1,19

USD

−32,25%2,50 USD

2,4 MUSD

89 MUSD

16

E

ENDRA Life Sciences

−31,42%

4,30

−1,97

USD

−31,42%4,30 USD

0 MUSD

8 MUSD

17

R

Riley Gold Corp.

−30,00%

0,455

−0,195

CAD

−30,00%0,455 CAD

0 MCAD

22 MCAD

2

D

DEFSEC Technologies

−29,84%

3,08

−1,31

CAD

−29,84%3,08 CAD

0 MCAD

9 MCAD

5

D

DEFSEC Technologies

−27,91%

2,17

−0,84

USD

−27,91%2,17 USD

0 MUSD

6 MUSD

6

A

Aethlon Medical

−26,96%

0,8911

−0,3289

USD

−26,96%0,8911 USD

0,3 MUSD

3 MUSD

26

P

−26,36%

4,33

−1,55

USD

−26,36%4,33 USD

0 MUSD

19 MUSD

23

Y

Yy Group Holding

−26,16%

1,27

−0,45

USD

−26,16%1,27 USD

1,0 MUSD

19 MUSD

5

R

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

0 MCAD

2

I

−24,62%

0,0300

−0,0098

USD

−24,62%0,0300 USD

1,5 MUSD

1 MUSD

5

IceCure Medical

−24,52%

7,02

−2,28

USD

−24,52%7,02 USD

0 MUSD

26 MUSD

68

A

ARS Pharmaceuticals

−23,91%

8,02

−2,52

USD

−23,91%8,02 USD

0 MUSD

1 047 MUSD

39

−23,80%

0,5708

−0,1783

USD

−23,80%0,5708 USD

0 MUSD

21 MUSD

47

H

High Templar Tech

−23,57%

2,40

−0,74

USD

−23,57%2,40 USD

0 MUSD

488 MUSD

35

W

−22,22%

1,89

−0,54

USD

−22,22%1,89 USD

0 MUSD

1 MUSD

10

E

Earthworks Industries Inc.

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

7 MCAD

2

C

CN Energy Group A

−21,64%

0,5184

−0,1432

USD

−21,64%0,5184 USD

0 MUSD

4 MUSD

12

−21,10%

0,2390

−0,0639

USD

−21,10%0,2390 USD

0 MUSD

-

32

A

−21,10%

0,1657

−0,0443

USD

−21,10%0,1657 USD

0 MUSD

3 MUSD

25

C

Custom Health Holdings Inc.

−20,50%

7,95

−2,05

CAD

−20,50%7,95 CAD

0 MCAD

-

0

C

Canasil Resources Inc.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

8 MCAD

31

BARRAMUNDI GROUP LTD.

−20,00%

0,560

−0,140

NOK

−20,00%0,560 NOK

0,0 MNOK

-

233

S

Steakholder Foods ADR

−19,90%

0,6400

−0,1590

USD

−19,90%0,6400 USD

0 MUSD

8 MUSD

73

M

Montero Mining And Exploration

−19,49%

0,475

−0,115

CAD

−19,49%0,475 CAD

0 MCAD

5 MCAD

16

M

Mustang Minerals Ltd.

−19,05%

0,085

−0,020

CAD

−19,05%0,085 CAD

0 MCAD

8 MCAD

13

F

−18,00%

0,8528

−0,1872

USD

−18,00%0,8528 USD

0 MUSD

46 MUSD

1

E

Enhanced Group A

−17,95%

2,88

−0,63

USD

−17,95%2,88 USD

0 MUSD

474 MUSD

81

V

VIDINEXT AG N.EO-,20

−17,58%

0,150

−0,032

EUR

−17,58%0,150 EUR

0,0 MEUR

10 MEUR

5

Definitive Healthcare

−17,37%

0,6280

−0,1320

USD

−17,37%0,6280 USD

0 MUSD

109 MUSD

8

H

−16,86%

0,2229

−0,0452

USD

−16,86%0,2229 USD

0 MUSD

2 MUSD

11

O

−16,67%

0,1725

−0,0345

USD

−16,67%0,1725 USD

0 MUSD

-

2

B

Bullfrog Gold Corporation

−16,67%

0,125

−0,025

CAD

−16,67%0,125 CAD

0 MCAD

-

2

C

Clydesdale Resources Inc

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

7 MCAD

0

G

Goldhills Holding Ltd

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

2 MCAD

1

S

Sylla Gold Corp.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

3 MCAD

9

Burcon NutraScience

−16,59%

1,91

−0,38

CAD

−16,59%1,91 CAD

0 MCAD

29 MCAD

193

C

−16,49%

3,24

−0,64

USD

−16,49%3,24 USD

0 MUSD

4 MUSD

37

V

−16,22%

3,77

−0,73

USD

−16,22%3,77 USD

0 MUSD

30 MUSD

16

P

Perpetuals.com ADR

−16,19%

4,66

−0,90

USD

−16,19%4,66 USD

0 MUSD

17 MUSD

7

K

−16,01%

0,8272

−0,1577

USD

−16,01%0,8272 USD

0 MUSD

1 MUSD

15

K

−16,00%

0,210

−0,040

CAD

−16,00%0,210 CAD

0 MCAD

4 MCAD

1

Z

Zena Mining Corp

−16,00%

0,210

−0,040

CAD

−16,00%0,210 CAD

0 MCAD

7 MCAD

3

N

Nickelex Resource

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

2 MCAD

1

O

−15,70%

2,04

−0,38

USD

−15,70%2,04 USD

0 MUSD

842 MUSD

6

C

Cre8 Enterprise

−15,53%

2,72

−0,50

USD

−15,53%2,72 USD

0 MUSD

7 MUSD

7

Y

−15,32%

1,05

−0,19

USD

−15,32%1,05 USD

0 MUSD

29 MUSD

4

A

Arch Biopartners Inc.

−15,24%

0,89

−0,16

CAD

−15,24%0,89 CAD

0 MCAD

71 MCAD

2

C

Cheetah Mobile ADR

−15,08%

3,04

−0,54

USD

−15,08%3,04 USD

0 MUSD

109 MUSD

7

K

−15,00%

2,55

−0,45

USD

−15,00%2,55 USD

0 MUSD

56 MUSD

40

W

Western Gold Exploration

−14,89%

0,200

−0,035

CAD

−14,89%0,200 CAD

0 MCAD

10 MCAD

0

G

Greenwich LifeSciences

−14,86%

18,33

−3,20

USD

−14,86%18,33 USD

0 MUSD

316 MUSD

56

S

−14,76%

6,18

−1,07

USD

−14,76%6,18 USD

0 MUSD

5 MUSD

29

E

−14,74%

0,1620

−0,0280

USD

−14,74%0,1620 USD

0 MUSD

1 MUSD

12

P

Primary Hydrogen

−14,74%

0,81

−0,14

CAD

−14,74%0,81 CAD

0 MCAD

5 MCAD

2

C

−14,57%

3,05

−0,52

USD

−14,57%3,05 USD

0 MUSD

13 MUSD

93

R

−14,52%

14,25

−2,42

USD

−14,52%14,25 USD

0 MUSD

1 020 MUSD

173

A

AuMega Metals Ltd.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

50 MCAD

5

F

FuelPositive Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

19 MCAD

29

S

Sama Resources Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

15 MCAD

7

S

Sonoro Energy Ltd

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

8 MCAD

6

A

Arya Resources Ltd

−14,29%

0,300

−0,050

CAD

−14,29%0,300 CAD

0 MCAD

15 MCAD

1

L

Lianhe Sowell International Group

−14,14%

1,64

−0,27

USD

−14,14%1,64 USD

0 MUSD

10 MUSD

6

C

Centaurus Energy Inc.

−14,06%

1,10

−0,18

CAD

−14,06%1,10 CAD

0 MCAD

1 MCAD

3

−13,95%

1,11

−0,18

USD

−13,95%1,11 USD

0 MUSD

9 MUSD

104

G

Great Plains Metals Corp.

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

14 MCAD

2

O

One And One Green Technologies

−13,69%

2,08

−0,33

USD

−13,69%2,08 USD

0 MUSD

131 MUSD

12

PharmaLundensis AB

−13,49%

0,0500

−0,0078

SEK

−13,49%0,0500 SEK

0,0 MSEK

4 MSEK

233

−13,46%

0,3980

−0,0619

USD

−13,46%0,3980 USD

0 MUSD

4 MUSD

16

R

−13,37%

0,8750

−0,1350

USD

−13,37%0,8750 USD

0 MUSD

23 MUSD

94

A

Aeonian Resources Corp.

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

9 MCAD

5

E

Eason Technology

−13,28%

0,3885

−0,0595

USD

−13,28%0,3885 USD

0 MUSD

1 MUSD

8

P

ProQR Therapeutics

−13,26%

1,57

−0,24

USD

−13,26%1,57 USD

0 MUSD

191 MUSD

52

−13,14%

6,15

−0,93

USD

−13,14%6,15 USD

0 MUSD

64 MUSD

10

NEXT BIOMETRICS GROUP

−13,07%

0,572

−0,086

NOK

−13,07%0,572 NOK

0,0 MNOK

43 MNOK

1 638

D

−13,04%

0,200

−0,030

CAD

−13,04%0,200 CAD

0 MCAD

16 MCAD

1

G

Gelteq Limited - Ordinary Shares

−13,04%

0,6002

−0,0900

USD

−13,04%0,6002 USD

0 MUSD

7 MUSD

15

T

−12,99%

7,50

−1,12

USD

−12,99%7,50 USD

0 MUSD

228 MUSD

1

H

−12,94%

2,96

−0,44

USD

−12,94%2,96 USD

0 MUSD

52 MUSD

57

N

NEO Battery Materials Ltd

−12,90%

0,270

−0,040

CAD

−12,90%0,270 CAD

0 MCAD

48 MCAD

28

T

−12,90%

0,3904

−0,0578

USD

−12,90%0,3904 USD

0 MUSD

6 MUSD

17

I

Infinitum Copper

−12,82%

0,170

−0,025

CAD

−12,82%0,170 CAD

0 MCAD

1 MCAD

8

P

−12,82%

0,4400

−0,0647

USD

−12,82%0,4400 USD

0 MUSD

65 MUSD

19

H

Healthy Choice Wellness

−12,82%

0,1877

−0,0276

USD

−12,82%0,1877 USD

0 MUSD

-

2

Comtech Telecommunications

−12,77%

2,05

−0,30

USD

−12,77%2,05 USD

0 MUSD

70 MUSD

24

A

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants

−12,57%

0,2004

−0,0288

USD

−12,57%0,2004 USD

0 MUSD

-

44

−12,55%

40,49

−5,81

USD

−12,55%40,49 USD

0 MUSD

29 740 MUSD

80

Visa

av 12 282 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm