Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

−66,98%

4,87

−9,88

USD

−66,98%4,87 USD

142 MUSD

1 272 MUSD

49

Z

−66,70%

3,27

−6,55

USD

−66,70%3,27 USD

0 MUSD

-

3

I

IEMR Resources Inc

−66,67%

0,005

−0,010

CAD

−66,67%0,005 CAD

0 MCAD

1 MCAD

1

E

Evocati Capital Resources Inc

−57,14%

0,030

−0,040

CAD

−57,14%0,030 CAD

0 MCAD

-

1

A

−52,48%

17,25

−19,05

USD

−52,48%17,25 USD

0 MUSD

224 MUSD

6

M

Martello Technologies Group Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

6 MCAD

7

F

Fast Track Group

−44,06%

0,1600

−0,1260

USD

−44,06%0,1600 USD

0 MUSD

6 MUSD

2

A

Absolutely Critical Resources Corp.

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0 MCAD

1 MCAD

5

A

Avaron Mining Corp

−37,50%

0,050

−0,030

CAD

−37,50%0,050 CAD

0 MCAD

1 MCAD

1

R

Richmond Minerals

−36,00%

0,080

−0,045

CAD

−36,00%0,080 CAD

0 MCAD

5 MCAD

1

W

Western Metallica Resources

−35,00%

0,130

−0,070

CAD

−35,00%0,130 CAD

0 MCAD

1 MCAD

2

N

−33,54%

0,3755

−0,1895

USD

−33,54%0,3755 USD

0 MUSD

5 MUSD

10

−33,33%

0,0020

−0,0010

SEK

−33,33%0,0020 SEK

0,0 MSEK

31 MSEK

1 127

B

Barfresh Food Group

−30,73%

1,33

−0,59

USD

−30,73%1,33 USD

0 MUSD

31 MUSD

1

G

Generation Income Properties

−29,43%

0,3518

−0,1467

USD

−29,43%0,3518 USD

0 MUSD

1 MUSD

14

D

DEFSEC Technologies

−29,19%

2,96

−1,22

CAD

−29,19%2,96 CAD

0 MCAD

11 MCAD

5

Prairie Operating

−29,00%

0,7100

−0,2900

USD

−29,00%0,7100 USD

0 MUSD

98 MUSD

71

N

New Target Mining Corp

−28,57%

0,100

−0,040

CAD

−28,57%0,100 CAD

0 MCAD

3 MCAD

1

D

DEFSEC Technologies

−28,00%

2,16

−0,84

USD

−28,00%2,16 USD

0 MUSD

8 MUSD

22

F

FRNT Financial Inc

−26,32%

0,070

−0,025

CAD

−26,32%0,070 CAD

0 MCAD

3 MCAD

1

Citius Pharmaceuticals

−25,62%

0,5620

−0,1936

USD

−25,62%0,5620 USD

0 MUSD

21 MUSD

216

Bioxcel Therapeutics

−25,21%

0,8900

−0,3000

USD

−25,21%0,8900 USD

0 MUSD

37 MUSD

209

C

−25,09%

0,0594

−0,0199

USD

−25,09%0,0594 USD

0 MUSD

1 MUSD

36

A

Abacus Mining & Exploration Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

13

A

Antler Gold Inc

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

4 MCAD

2

N

Nobel Resources Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

22

P

−24,36%

1,18

−0,38

USD

−24,36%1,18 USD

0 MUSD

2 MUSD

4

A

−24,23%

0,4000

−0,1279

USD

−24,23%0,4000 USD

0 MUSD

9 MUSD

11

A

Arcadia Biosciences

−23,12%

0,4802

−0,1444

USD

−23,12%0,4802 USD

0 MUSD

2 MUSD

36

S

Sama Resources Inc

−22,73%

0,085

−0,025

CAD

−22,73%0,085 CAD

0 MCAD

24 MCAD

6

G

Gabriel Resources

−22,58%

0,120

−0,035

CAD

−22,58%0,120 CAD

0 MCAD

43 MCAD

19

S

Sendero Resources

−22,22%

0,91

−0,26

CAD

−22,22%0,91 CAD

0 MCAD

31 MCAD

13

STEYR MOTORS AG

−22,08%

25,76

−7,30

EUR

−22,08%25,76 EUR

5,8 MEUR

174 MEUR

266

−21,89%

0,6102

−0,1710

USD

−21,89%0,6102 USD

0 MUSD

8 MUSD

52

−21,37%

0,9200

−0,2500

USD

−21,37%0,9200 USD

0 MUSD

10 MUSD

50

C

Clean Seed Capital Group Ltd

−21,05%

0,075

−0,020

CAD

−21,05%0,075 CAD

0 MCAD

12 MCAD

8

S

Shellron Capital Ltd

−21,05%

0,075

−0,020

CAD

−21,05%0,075 CAD

0 MCAD

-

1

P

Preservia Holding PREF

−20,93%

10,2

−2,7

SEK

−20,93%10,2 SEK

0,0 MSEK

19 MSEK

29

BuddyPro Group B

−20,51%

0,0310

−0,0080

SEK

−20,51%0,0310 SEK

0,1 MSEK

16 MSEK

335

F

Flotek Industries

−20,01%

28,66

−7,17

USD

−20,01%28,66 USD

0 MUSD

1 298 MUSD

19

G

Global Copper Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

3

M

Millennium Silver Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

11 MCAD

5

O

Olivut Resources Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

7

T

Tombill Mines Limited.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

1

−19,66%

1,43

−0,35

USD

−19,66%1,43 USD

0 MUSD

49 MUSD

41

−19,53%

0,0890

−0,0216

USD

−19,53%0,0890 USD

1,2 MUSD

8 MUSD

234

P

Polaryx Therapeutics

−19,23%

2,10

−0,50

USD

−19,23%2,10 USD

0 MUSD

130 MUSD

10

C

−19,18%

27,64

−6,56

USD

−19,18%27,64 USD

0 MUSD

234 MUSD

33

P

PublicVC RTO2 AB B

−18,92%

1,500

−0,350

SEK

−18,92%1,500 SEK

0,0 MSEK

-

100

T

Toppoint Holdings

−18,74%

0,2121

−0,0489

USD

−18,74%0,2121 USD

0 MUSD

6 MUSD

4

C

Citius Oncology

−18,66%

0,7400

−0,1698

USD

−18,66%0,7400 USD

0 MUSD

85 MUSD

11

C

Catheter Precision

−18,57%

0,2280

−0,0520

USD

−18,57%0,2280 USD

0 MUSD

1 MUSD

35

V

V Ten Metals Corp.

−18,57%

0,57

−0,13

CAD

−18,57%0,57 CAD

0 MCAD

-

0

−18,00%

3,60

−0,79

USD

−18,00%3,60 USD

0 MUSD

963 MUSD

691

O

Olivier Ventures Inc

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0 MCAD

4 MCAD

5

−17,41%

12,81

−2,70

CHF

−17,41%12,81 CHF

11 MCHF

5 907 MCHF

76

A

−17,36%

0,3100

−0,0651

USD

−17,36%0,3100 USD

0 MUSD

6 MUSD

128

Skye Bioscience

−17,23%

0,4151

−0,0864

USD

−17,23%0,4151 USD

0 MUSD

18 MUSD

190

−17,17%

0,5500

−0,1140

USD

−17,17%0,5500 USD

0 MUSD

33 MUSD

15

G

Great Pacific Gold Corp

−17,14%

0,290

−0,060

CAD

−17,14%0,290 CAD

0 MCAD

69 MCAD

56

−17,10%

8,00

−1,65

SEK

−17,10%8,00 SEK

0,1 MSEK

18 MSEK

246

E

Ezgo Technologies

−16,96%

0,9550

−0,1950

USD

−16,96%0,9550 USD

0 MUSD

3 MUSD

1

CuriosityStream

−16,90%

2,95

−0,60

USD

−16,90%2,95 USD

0 MUSD

211 MUSD

68

E

E-Home Household Service

−16,67%

1,45

−0,29

USD

−16,67%1,45 USD

0,1 MUSD

6 MUSD

5

A

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

2 MCAD

1

F

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

31

G

Goldcliff Resource Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

4

K

Kingman Minerals Ltd

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

3 MCAD

11

S

Scage Future - American Depositary Shares

−16,60%

0,2869

−0,0571

USD

−16,60%0,2869 USD

0 MUSD

25 MUSD

1

B

−16,43%

1,17

−0,23

USD

−16,43%1,17 USD

2,0 MUSD

11 MUSD

55

F

FastPassCorp A/S

−16,16%

33,20

−6,40

DKK

−16,16%33,20 DKK

0,0 MDKK

45 MDKK

134

A

−16,12%

5,41

−1,04

USD

−16,12%5,41 USD

0 MUSD

4 MUSD

30

A

Armor Minerals Inc

−15,79%

0,480

−0,090

CAD

−15,79%0,480 CAD

0 MCAD

44 MCAD

3

M

Matachewan Consolidated Mines Ltd.

−15,62%

0,270

−0,050

CAD

−15,62%0,270 CAD

0 MCAD

4 MCAD

2

R

Reko International Group Inc.

−15,62%

4,43

−0,82

CAD

−15,62%4,43 CAD

0 MCAD

27 MCAD

3

Wonderboo Holding

−15,60%

0,422

−0,078

SEK

−15,60%0,422 SEK

0,1 MSEK

-

220

AgEagle Aerial Systems

−15,60%

0,9200

−0,1700

USD

−15,60%0,9200 USD

0 MUSD

64 MUSD

127

−15,56%

3,04

−0,56

SEK

−15,56%3,04 SEK

1,5 MSEK

296 MSEK

787

G

Green Battery Minerals

−15,56%

0,380

−0,070

CAD

−15,56%0,380 CAD

0 MCAD

21 MCAD

28

D

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

2 MCAD

4

G

Golden Sun Technology Group A

−15,25%

0,3051

−0,0549

USD

−15,25%0,3051 USD

0 MUSD

4 MUSD

8

B

−15,21%

0,7115

−0,1276

USD

−15,21%0,7115 USD

0 MUSD

35 MUSD

20

B

BCM Resources Corporation

−15,15%

0,56

−0,10

CAD

−15,15%0,56 CAD

0 MCAD

162 MCAD

20

E

Exodus Movement

−15,06%

6,60

−1,17

USD

−15,06%6,60 USD

0 MUSD

235 MUSD

68

H

Hydrofarm Holdings

−14,97%

1,25

−0,22

USD

−14,97%1,25 USD

0 MUSD

7 MUSD

58

A

−14,80%

5,01

−0,87

USD

−14,80%5,01 USD

0 MUSD

458 MUSD

4

B

Banzai International A

−14,71%

1,45

−0,25

USD

−14,71%1,45 USD

0 MUSD

6 MUSD

49

Precomp Solutions AB ser. B

−14,71%

1,45

−0,25

SEK

−14,71%1,45 SEK

0,1 MSEK

39 MSEK

110

T

The Metals Royalty

−14,56%

6,57

−1,12

USD

−14,56%6,57 USD

0 MUSD

477 MUSD

5

P

−14,47%

0,390

−0,066

EUR

−14,47%0,390 EUR

0,0 MEUR

51 MEUR

1

C

Calidi Biotherapeutics

−14,47%

1,36

−0,23

USD

−14,47%1,36 USD

0 MUSD

4 MUSD

22

4

49 North Resources Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

3

B

Blockmate Ventures Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

5 MCAD

15

T

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

11 MCAD

6

G

Greenbriar Sustainable Living Inc

−14,29%

0,60

−0,10

CAD

−14,29%0,60 CAD

0 MCAD

31 MCAD

3

R

−14,29%

1,20

−0,20

USD

−14,29%1,20 USD

0 MUSD

63 MUSD

46

H

HF Reverse (RTO) AB ser. B

−14,26%

8,06

−1,34

SEK

−14,26%8,06 SEK

0,0 MSEK

-

283

I

−14,20%

1,39

−0,23

USD

−14,20%1,39 USD

0 MUSD

137 MUSD

42

I

−14,00%

0,1050

−0,0171

USD

−14,00%0,1050 USD

0,4 MUSD

1 MUSD

52

Lithium Chile Inc

−14,00%

0,430

−0,070

CAD

−14,00%0,430 CAD

0 MCAD

112 MCAD

63

Visa

av 12 276 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm