Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

−99,00%

0,0646

−6,3954

USD

−99,00%0,0646 USD

0 MUSD

22 MUSD

10

R

−55,47%

1,18

−1,47

EUR

−55,47%1,18 EUR

0,0 MEUR

35 MEUR

0

P

Playgon Games Inc.

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

5 MCAD

3

P

−46,44%

6,25

−5,42

USD

−46,44%6,25 USD

0 MUSD

37 MUSD

24

C

Cheetah Net Supply Chain Service

−42,50%

0,0548

−0,0405

USD

−42,50%0,0548 USD

0 MUSD

4 MUSD

40

F

−37,22%

0,2250

−0,1334

USD

−37,22%0,2250 USD

0 MUSD

-

6

H

Hanstone Gold Corp.

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

1 MCAD

1

T

Tombill Mines Limited.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

1

−29,02%

13,990

−5,720

EUR

−29,02%13,990 EUR

24 MEUR

5 346 MEUR

24

Above Food Ingredients

−28,99%

0,7101

−0,2899

USD

−28,99%0,7101 USD

0 MUSD

51 MUSD

93

C

Cypress Hills Resources Corp.

−28,57%

0,100

−0,040

CAD

−28,57%0,100 CAD

0 MCAD

4 MCAD

2

T

TGX Energy & Resources

−26,00%

0,185

−0,065

CAD

−26,00%0,185 CAD

0 MCAD

3 MCAD

17

C

Cascadero Copper Corporation

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

12

A

−24,53%

50,95

−16,56

USD

−24,53%50,95 USD

0 MUSD

1 941 MUSD

21

−24,21%

2,16

−0,69

USD

−24,21%2,16 USD

0 MUSD

182 MUSD

395

R

Route 109 Resources Inc.

−23,53%

0,130

−0,040

CAD

−23,53%0,130 CAD

0 MCAD

3 MCAD

3

A

Agios Pharmaceuticals

−22,97%

27,07

−8,07

USD

−22,97%27,07 USD

0 MUSD

2 059 MUSD

19

S

−21,27%

0,2399

−0,0648

USD

−21,27%0,2399 USD

0 MUSD

4 MUSD

4

D

Directbooking Technology

−20,76%

3,13

−0,82

USD

−20,76%3,13 USD

0 MUSD

32 MUSD

9

B

−20,65%

1,46

−0,38

USD

−20,65%1,46 USD

0 MUSD

12 MUSD

72

C

Comprehensive Healthcare Systems Inc

−20,43%

0,74

−0,19

CAD

−20,43%0,74 CAD

0 MCAD

17 MCAD

1

C

−20,40%

3,94

−1,01

USD

−20,40%3,94 USD

0 MUSD

42 MUSD

102

M

Meiwu Technology

−20,10%

4,69

−1,18

USD

−20,10%4,69 USD

0 MUSD

8 MUSD

2

A

−20,10%

0,3470

−0,0873

USD

−20,10%0,3470 USD

0 MUSD

0 MUSD

18

A

Alset AI Ventures Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

12

C

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

1

P

Pacific Imperial Mines Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

2

N

Northern Lion Gold Corp.

−19,40%

0,270

−0,065

CAD

−19,40%0,270 CAD

0 MCAD

5 MCAD

1

−18,88%

4,34

−1,01

USD

−18,88%4,34 USD

0 MUSD

356 MUSD

416

A

Apogee Minerals Ltd

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

2 MCAD

1

G

Global Interactive Technologies

−18,53%

1,89

−0,43

USD

−18,53%1,89 USD

0 MUSD

9 MUSD

31

W

WeShop Holdings

−18,46%

12,94

−2,93

USD

−18,46%12,94 USD

0 MUSD

371 MUSD

13

S

−18,41%

0,2756

−0,0622

USD

−18,41%0,2756 USD

0 MUSD

3 MUSD

7

Q

−18,02%

0,5269

−0,1158

USD

−18,02%0,5269 USD

0 MUSD

5 MUSD

39

−17,56%

5,40

−1,15

USD

−17,56%5,40 USD

0 MUSD

4 126 MUSD

169

U

Ucommune International

−17,47%

0,3070

−0,0650

USD

−17,47%0,3070 USD

0 MUSD

2 MUSD

3

F

First Tracks Biotherapeutics

−17,37%

18,60

−3,91

USD

−17,37%18,60 USD

0 MUSD

-

0

Solidion Technology

−17,29%

5,93

−1,24

USD

−17,29%5,93 USD

0 MUSD

56 MUSD

54

S

SBC Medical Group

−17,15%

3,72

−0,77

USD

−17,15%3,72 USD

0 MUSD

461 MUSD

4

D

DISCOVERY HARBOUR RES CORP Common Shares Canada(CA )

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

1 MCAD

6

H

Hispania Resources Inc

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

8 MCAD

1

A

Achieve Life Sciences

−16,67%

4,25

−0,85

USD

−16,67%4,25 USD

0 MUSD

272 MUSD

72

B

Backstageplay Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

2 MCAD

1

G

Global Energy Metals Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

15

G

Granada Gold Mine Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

14 MCAD

63

V

Volt Carbon Technologies Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

9 MCAD

19

−16,18%

5,44

−1,05

USD

−16,18%5,44 USD

0 MUSD

41 MUSD

45

G

Greenland Energy

−16,07%

5,12

−0,98

USD

−16,07%5,12 USD

0 MUSD

160 MUSD

40

F

Fairchild Gold Corp

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

17 MCAD

6

A

Ascent Solar Technologies

−15,73%

4,93

−0,92

USD

−15,73%4,93 USD

0 MUSD

55 MUSD

126

I

Infinico Metals

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

1 MCAD

1

S

South Star Battery Metals Corp

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

17 MCAD

10

C

Centenario Gold

−14,89%

0,400

−0,070

CAD

−14,89%0,400 CAD

0 MCAD

2 MCAD

1

B

Blende Silver Corp.

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

11 MCAD

23

N

Nevada Lithium Resources Inc

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

35 MCAD

63

−14,67%

6,05

−1,04

USD

−14,67%6,05 USD

0 MUSD

169 MUSD

32

S

−14,52%

136,62

−23,21

USD

−14,52%136,62 USD

0 MUSD

980 MUSD

3

M

−14,40%

6,42

−1,08

USD

−14,40%6,42 USD

0 MUSD

43 MUSD

77

H

Harfang Exploration Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

6 MCAD

5

H

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

14 MCAD

16

O

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

2

Oracle Commodity Holding Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

-

71

P

Peak Discovery Capital

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

1 MCAD

3

P

Plato Gold Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

8 MCAD

1

S

−14,10%

0,5770

−0,0947

USD

−14,10%0,5770 USD

0 MUSD

13 MUSD

46

Wearable Devices

−13,91%

1,30

−0,21

USD

−13,91%1,30 USD

0 MUSD

5 MUSD

46

C

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

9 MCAD

29

I

Invesque Inc. Ordinary Shares

−13,79%

0,125

−0,020

CAD

−13,79%0,125 CAD

0 MCAD

112 MCAD

4

−13,72%

2,39

−0,38

USD

−13,72%2,39 USD

0 MUSD

64 MUSD

26

G

Galactic Gold Corp.

−13,64%

0,285

−0,045

CAD

−13,64%0,285 CAD

0 MCAD

13 MCAD

6

F

−13,52%

3,71

−0,58

USD

−13,52%3,71 USD

0 MUSD

87 MUSD

102

N

North Shore Uranium Ltd.

−13,21%

0,230

−0,035

CAD

−13,21%0,230 CAD

0 MCAD

-

7

Z

Zentalis Pharmaceuticals

−13,15%

4,03

−0,61

USD

−13,15%4,03 USD

0 MUSD

329 MUSD

19

S

Searchlight Res

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0 MCAD

5 MCAD

1

Q

Q-Gold Resources Ltd.

−13,04%

0,300

−0,045

CAD

−13,04%0,300 CAD

0 MCAD

57 MCAD

22

E

Eastwood Bio-Medical Canada Inc

−12,86%

0,61

−0,09

CAD

−12,86%0,61 CAD

0 MCAD

48 MCAD

1

F

−12,63%

2,49

−0,36

USD

−12,63%2,49 USD

0 MUSD

269 MUSD

20

W

−12,61%

2,08

−0,30

USD

−12,61%2,08 USD

0 MUSD

7 MUSD

6

P

Processa Pharmaceuticals

−12,58%

2,71

−0,39

USD

−12,58%2,71 USD

0 MUSD

8 MUSD

65

C

Canada One Mining Corp

−12,50%

0,105

−0,015

CAD

−12,50%0,105 CAD

0 MCAD

6 MCAD

9

A

Angel Wing Metals

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

4 MCAD

3

C

Canadian Critical Minerals Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

14 MCAD

7

H

Halcones Precious Metals Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

12 MCAD

5

H

HAPBEE TECHNOLOGIES INC.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

11 MCAD

3

J

Jayden Resources Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

2

N

Nortec Minerals Corp

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

4 MCAD

7

L

Lisata Therapeutics

−12,38%

2,83

−0,40

USD

−12,38%2,83 USD

0 MUSD

29 MUSD

68

F

Flow Capital Corp.

−12,20%

0,72

−0,10

CAD

−12,20%0,72 CAD

0 MCAD

23 MCAD

11

S

Surf Air Mobility

−11,76%

1,20

−0,16

USD

−11,76%1,20 USD

0 MUSD

105 MUSD

460

J

−11,68%

1,21

−0,16

USD

−11,68%1,21 USD

0 MUSD

-

18

C

−11,63%

0,190

−0,025

CAD

−11,63%0,190 CAD

0 MCAD

24 MCAD

0

B

Beasley Broadcast A

−11,62%

19,01

−2,50

USD

−11,62%19,01 USD

0 MUSD

39 MUSD

6

G

Greenwich LifeSciences

−11,61%

24,52

−3,22

USD

−11,61%24,52 USD

0 MUSD

384 MUSD

60

B

−11,43%

0,155

−0,020

CAD

−11,43%0,155 CAD

0 MCAD

6 MCAD

4

M

Morocco Strategic Minerals Corporation.

−11,43%

0,155

−0,020

CAD

−11,43%0,155 CAD

0 MCAD

24 MCAD

8

Q

Questor Technology Inc

−11,43%

0,310

−0,040

CAD

−11,43%0,310 CAD

0 MCAD

10 MCAD

15

L

Lincoln Gold Mining Inc

−11,32%

0,470

−0,060

CAD

−11,32%0,470 CAD

0 MCAD

13 MCAD

2

I

Intchains Group

−11,31%

1,49

−0,19

USD

−11,31%1,49 USD

0 MUSD

102 MUSD

11

L

−11,11%

0,72

−0,09

CAD

−11,11%0,72 CAD

0 MCAD

80 MCAD

66

B

Braille Energy Systems Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

5 MCAD

34

Visa

av 12 270 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm