Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

−79,35%

1,20

−4,61

USD

−79,35%1,20 USD

7,1 MUSD

83 MUSD

34

S

Silexion Therapeutics

−56,34%

0,4541

−0,5859

USD

−56,34%0,4541 USD

0 MUSD

1 MUSD

40

E

Enerev5 Metals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

3 MCAD

25

P

Playgon Games Inc.

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

6 MCAD

3

Sustainable Energy Solutions Sweden Holding

−50,00%

0,0010

−0,0010

SEK

−50,00%0,0010 SEK

0,0 MSEK

29 MSEK

620

G

Greenland Energy

−44,28%

1,12

−0,89

USD

−44,28%1,12 USD

14 MUSD

88 MUSD

175

N

National CineMedia

−41,42%

2,22

−1,57

USD

−41,42%2,22 USD

0 MUSD

370 MUSD

15

U

Urban Infrastructure Group Inc.

−40,00%

0,030

−0,020

CAD

−40,00%0,030 CAD

0 MCAD

4 MCAD

3

W

WF International

−39,75%

4,76

−3,14

USD

−39,75%4,76 USD

0 MUSD

5 MUSD

2

S

−36,60%

2,91

−1,68

USD

−36,60%2,91 USD

0 MUSD

41 MUSD

37

P

Prospector Metals

−36,03%

0,87

−0,49

CAD

−36,03%0,87 CAD

0 MCAD

218 MCAD

35

D

Delphx Capital Markets Inc.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

3 MCAD

1

M

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

1 MCAD

26

−32,26%

19,44

−9,26

NOK

−32,26%19,44 NOK

44 MNOK

1 293 MNOK

1 487

C

−31,93%

0,5562

−0,2609

USD

−31,93%0,5562 USD

0 MUSD

2 MUSD

6

Professional Diversity Network

−30,12%

0,2794

−0,1204

USD

−30,12%0,2794 USD

0 MUSD

5 MUSD

14

C

−27,71%

1,67

−0,64

USD

−27,71%1,67 USD

0 MUSD

5 MUSD

49

B

−27,60%

0,6580

−0,2508

USD

−27,60%0,6580 USD

0 MUSD

2 MUSD

12

R

Richmond Minerals

−27,27%

0,080

−0,030

CAD

−27,27%0,080 CAD

0 MCAD

4 MCAD

1

V

−27,10%

0,2260

−0,0840

USD

−27,10%0,2260 USD

43 MUSD

1 MUSD

31

−26,97%

0,0650

−0,0240

SEK

−26,97%0,0650 SEK

0,0 MSEK

75 MSEK

239

Catena Media P.L.C

−26,50%

2,940

−1,060

SEK

−26,50%2,940 SEK

7,6 MSEK

307 MSEK

913

C

Capstone Therapeutics

−26,49%

0,2328

−0,0839

USD

−26,49%0,2328 USD

0,3 MUSD

5 MUSD

5

M

−26,36%

8,10

−2,90

SEK

−26,36%8,10 SEK

0,0 MSEK

201 MSEK

48

O

−25,13%

0,2890

−0,0970

USD

−25,13%0,2890 USD

0 MUSD

14 MUSD

31

G

Galore Resources Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

1

S

Silver Grail Resources Ltd

−25,00%

0,135

−0,045

CAD

−25,00%0,135 CAD

0 MCAD

8 MCAD

5

G

Golden Sun Technology Group A

−24,51%

0,3529

−0,1146

USD

−24,51%0,3529 USD

0 MUSD

5 MUSD

8

United States Antimony

−24,47%

4,97

−1,61

USD

−24,47%4,97 USD

0 MUSD

975 MUSD

458

G

Global Interactive Technologies

−23,94%

2,16

−0,68

USD

−23,94%2,16 USD

0 MUSD

10 MUSD

22

Lifeclean International AB

−23,49%

0,0228

−0,0070

SEK

−23,49%0,0228 SEK

0,0 MSEK

31 MSEK

448

F

−23,13%

0,1286

−0,0387

USD

−23,13%0,1286 USD

0 MUSD

6 MUSD

26

D

Decimus Oil Corp

−22,22%

0,105

−0,030

CAD

−22,22%0,105 CAD

0 MCAD

6 MCAD

6

C

Copperex Resources Corp.

−22,22%

0,070

−0,020

CAD

−22,22%0,070 CAD

0 MCAD

3 MCAD

2

J

−21,74%

3,06

−0,85

USD

−21,74%3,06 USD

0 MUSD

9 MUSD

18

T

Troubadour Resources

−21,43%

0,110

−0,030

CAD

−21,43%0,110 CAD

0 MCAD

1 MCAD

1

M

−21,40%

16,42

−4,47

USD

−21,40%16,42 USD

0 MUSD

9 150 MUSD

5

C

Cipher Pharmaceuticals Inc

−21,39%

14,11

−3,84

CAD

−21,39%14,11 CAD

0 MCAD

446 MCAD

26

E

−20,97%

4,75

−1,26

USD

−20,97%4,75 USD

0 MUSD

225 MUSD

13

A

Auric Resources Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

4

F

Fintech Select Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

8

S

SIQ Mountain Industries Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

L

Linkage Global A

−20,00%

0,1200

−0,0300

USD

−20,00%0,1200 USD

0 MUSD

9 MUSD

13

N

Northern Lion Gold Corp.

−20,00%

0,200

−0,050

CAD

−20,00%0,200 CAD

0 MCAD

3 MCAD

1

T

THS Maple Holdings Ltd.

−20,00%

0,100

−0,025

CAD

−20,00%0,100 CAD

0 MCAD

7 MCAD

0

W

−19,70%

1,63

−0,40

USD

−19,70%1,63 USD

0 MUSD

98 MUSD

1

G

Global Engine Group Holding

−19,70%

0,3959

−0,0971

USD

−19,70%0,3959 USD

0 MUSD

9 MUSD

6

S

−19,58%

0,1339

−0,0326

USD

−19,58%0,1339 USD

0 MUSD

3 MUSD

20

Y

Your Family Entertainment AG

−19,51%

0,330

−0,080

EUR

−19,51%0,330 EUR

0,0 MEUR

6 MEUR

0

−19,32%

0,6601

−0,1581

USD

−19,32%0,6601 USD

0 MUSD

19 MUSD

76

T

The Arena Group

−18,75%

1,30

−0,30

USD

−18,75%1,30 USD

0 MUSD

105 MUSD

7

N

Norse Gold Corp

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

4 MCAD

10

P

PublicVC RTO2 AB B

−18,72%

1,650

−0,380

SEK

−18,72%1,650 SEK

0,0 MSEK

-

103

Beowulf Mining PLC SDB

−18,71%

1,260

−0,290

SEK

−18,71%1,260 SEK

0,5 MSEK

1 659 MSEK

2 554

F

Fort Technology

−18,54%

1,45

−0,33

CAD

−18,54%1,45 CAD

0 MCAD

-

1

I

Identillect Technologies

−18,18%

0,180

−0,040

CAD

−18,18%0,180 CAD

0 MCAD

7 MCAD

15

A

Autonomix Medical

−17,32%

7,54

−1,58

USD

−17,32%7,54 USD

0 MUSD

9 MUSD

38

−17,22%

0,274

−0,057

SEK

−17,22%0,274 SEK

0,0 MSEK

11 MSEK

175

H

Hypercharge Networks Corp

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

13 MCAD

3

H

Hispania Resources Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

5 MCAD

1

T

Terreno Resources Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

3

F

−16,59%

20,16

−4,01

USD

−16,59%20,16 USD

0 MUSD

7 122 MUSD

191

I

−16,51%

0,8599

−0,1701

USD

−16,51%0,8599 USD

0 MUSD

17 MUSD

113

D

Dyadic International

−16,19%

0,8800

−0,1700

USD

−16,19%0,8800 USD

0 MUSD

36 MUSD

16

O

−16,16%

0,0960

−0,0185

USD

−16,16%0,0960 USD

0,5 MUSD

2 MUSD

9

R

Recon Technology

−16,13%

0,0260

−0,0050

USD

−16,13%0,0260 USD

0,9 MUSD

2 MUSD

27

A

Argentum Silver Corp

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0 MCAD

6 MCAD

9

Maximum Entertainment AB ser. B

−15,88%

0,286

−0,054

SEK

−15,88%0,286 SEK

0,0 MSEK

18 MSEK

253

−15,87%

1,06

−0,20

USD

−15,87%1,06 USD

0 MUSD

26 MUSD

19

A

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0 MCAD

9 MCAD

11

L

Latin Explore Inc.

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0 MCAD

-

12

Scandinavian Astor Group

−15,58%

19,500

−3,600

SEK

−15,58%19,500 SEK

49 MSEK

1 374 MSEK

5 878

A

Aptevo Therapeutics

−15,46%

3,50

−0,64

USD

−15,46%3,50 USD

0 MUSD

6 MUSD

24

F

FuelPositive Corp

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

36 MCAD

29

K

Kustom Entertainment

−15,04%

1,13

−0,20

USD

−15,04%1,13 USD

0 MUSD

1 MUSD

16

S

Sutro Biopharma

−14,94%

21,30

−3,74

USD

−14,94%21,30 USD

0 MUSD

423 MUSD

29

O

Obsidian Therapeutics

−14,89%

28,00

−4,90

USD

−14,89%28,00 USD

0 MUSD

2 031 MUSD

5

S

Steakholder Foods ADR

−14,79%

3,40

−0,59

USD

−14,79%3,40 USD

0,4 MUSD

8 MUSD

57

A

−14,31%

27,00

−4,51

USD

−14,31%27,00 USD

0 MUSD

87 MUSD

1

O

Opawica Explorations Inc.

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

6 MCAD

12

S

Slam Exploration Ltd

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

11 MCAD

5

Argo Defence Group

−14,29%

15,00

−2,50

SEK

−14,29%15,00 SEK

8,2 MSEK

-

826

I

Indaptus Therapeutics

−14,29%

1,02

−0,17

USD

−14,29%1,02 USD

0 MUSD

135 MUSD

34

−14,18%

1,150

−0,190

DKK

−14,18%1,150 DKK

1,1 MDKK

718 MDKK

3 007

ENVIPCO HOLDING N.V.

−14,06%

38,50

−6,30

NOK

−14,06%38,50 NOK

39 MNOK

2 939 MNOK

2 124

−14,01%

3,07

−0,50

USD

−14,01%3,07 USD

0 MUSD

63 MUSD

664

C

Canadian Goldfields Discovery Corp.

−14,00%

0,215

−0,035

CAD

−14,00%0,215 CAD

0 MCAD

24 MCAD

20

INIFY LABORATORIES AB

−13,91%

6,50

−1,05

NOK

−13,91%6,50 NOK

0,0 MNOK

805 MNOK

521

E

Eastern International

−13,53%

0,7999

−0,1252

USD

−13,53%0,7999 USD

0 MUSD

10 MUSD

1

−13,47%

0,411

−0,064

SEK

−13,47%0,411 SEK

0,4 MSEK

76 MSEK

672

B

−13,45%

2,38

−0,37

USD

−13,45%2,38 USD

0 MUSD

43 MUSD

14

S

Skeleton Coast Uranium Corp.

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

7 MCAD

1

B

Bolt Biotherapeutics

−13,32%

3,45

−0,53

USD

−13,32%3,45 USD

0 MUSD

8 MUSD

21

LiqTech International

−13,29%

0,6070

−0,0930

USD

−13,29%0,6070 USD

0 MUSD

22 MUSD

82

W

Wah Fu Education Group

−13,17%

1,45

−0,22

USD

−13,17%1,45 USD

0 MUSD

6 MUSD

3

AI Artificial Intelligence Ventures Inc

−13,04%

0,200

−0,030

CAD

−13,04%0,200 CAD

0 MCAD

7 MCAD

88

Senmiao Technology

−13,04%

1,60

−0,24

USD

−13,04%1,60 USD

0 MUSD

22 MUSD

27

T

Trinity Biotech ADR A

−12,93%

11,65

−1,73

USD

−12,93%11,65 USD

0 MUSD

15 MUSD

11

S

−12,92%

3,10

−0,46

USD

−12,92%3,10 USD

0 MUSD

5 MUSD

39

A

Allied Esports Entertainment

−12,89%

2,77

−0,41

USD

−12,89%2,77 USD

0 MUSD

14 MUSD

40

Visa

av 12 240 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm