Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

−99,00%

0,0646

−6,3954

USD

−99,00%0,0646 USD

0 MUSD

2 MUSD

10

R

Replimune Group

−64,29%

1,70

−3,06

USD

−64,29%1,70 USD

0 MUSD

393 MUSD

37

−55,40%

1,24

−1,54

DKK

−55,40%1,24 DKK

0,1 MDKK

28 MDKK

588

B

Big Tree Carbon Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

7

F

−50,00%

0,010

−0,010

CAD

−50,00%0,010 CAD

0 MCAD

1 MCAD

12

P

Portofino Resources Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

15

Novakand Pharma AB

−43,95%

0,0250

−0,0196

SEK

−43,95%0,0250 SEK

0,1 MSEK

5 MSEK

1 150

P

PublicVC RTO1 AB B

−42,11%

5,50

−4,00

SEK

−42,11%5,50 SEK

0,0 MSEK

-

61

N

NorthStar Gaming Holdings Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

8

X

−28,85%

0,370

−0,150

USD

−28,85%0,370 USD

0 MUSD

-

18

G

Global Copper Corp.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

2 MCAD

3

T

Turnium Technology Group Inc

−28,57%

0,050

−0,020

CAD

−28,57%0,050 CAD

0 MCAD

13 MCAD

9

Children's Place

−28,46%

2,84

−1,13

USD

−28,46%2,84 USD

0 MUSD

88 MUSD

5

A

Africa Resources BTA

−28,33%

0,215

−0,085

SEK

−28,33%0,215 SEK

0,0 MSEK

-

24

F

FRNT Financial Inc

−28,00%

0,180

−0,070

CAD

−28,00%0,180 CAD

0 MCAD

8 MCAD

1

A

Aimei Health Technology

−27,86%

40,40

−15,60

USD

−27,86%40,40 USD

0 MUSD

343 MUSD

14

Sustainable Energy Solutions Sweden Holding

−27,03%

0,0270

−0,0100

SEK

−27,03%0,0270 SEK

0,3 MSEK

531 MSEK

508

B

Buzz Capital Inc

−26,67%

0,110

−0,040

CAD

−26,67%0,110 CAD

0 MCAD

1 MCAD

1

O

−26,61%

0,8000

−0,2900

USD

−26,61%0,8000 USD

3,2 MUSD

1 MUSD

37

−25,79%

0,282

−0,098

SEK

−25,79%0,282 SEK

0,0 MSEK

21 MSEK

105

Marinomed Biotech AG

−23,53%

13,0

−4,0

EUR

−23,53%13,0 EUR

0,0 MEUR

30 MEUR

0

B

Borealis Foods A

−23,45%

1,11

−0,34

USD

−23,45%1,11 USD

0 MUSD

31 MUSD

6

H

Hunter Capital RTO 1 AB

−23,21%

0,407

−0,123

SEK

−23,21%0,407 SEK

0,0 MSEK

-

204

C

Celestial Acquisition

−22,22%

0,070

−0,020

CAD

−22,22%0,070 CAD

0 MCAD

-

0

S

Simply Solventless Concentrates Ltd.

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

4 MCAD

17

Y

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

3 MCAD

1

H

Hub Cyber Security

−21,47%

0,0900

−0,0246

USD

−21,47%0,0900 USD

1,5 MUSD

0 MUSD

39

B

−20,04%

0,6301

−0,1579

USD

−20,04%0,6301 USD

0 MUSD

8 MUSD

70

G

Galore Resources Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

1

G

Gold Springs Resource Corp

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

28 MCAD

5

I

ILC Critical Minerals Ltd.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

7 MCAD

29

U

−19,31%

1,88

−0,45

USD

−19,31%1,88 USD

0 MUSD

6 MUSD

13

T

Tesoro Minerals

−19,23%

0,105

−0,025

CAD

−19,23%0,105 CAD

0 MCAD

4 MCAD

15

E

Erayak Power Solution Group A

−19,11%

0,7689

−0,1816

USD

−19,11%0,7689 USD

0 MUSD

3 MUSD

26

A

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

15 MCAD

26

A

Auriginal Mining Corp.

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

20 MCAD

10

A

Antelope Enterprise

−18,53%

0,8799

−0,2001

USD

−18,53%0,8799 USD

0 MUSD

4 MUSD

6

M

Mammoth Resources Corp

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

6 MCAD

4

T

TRU Precious Metals Corp.

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

8 MCAD

3

Visionary Holdings

−17,69%

0,2280

−0,0490

USD

−17,69%0,2280 USD

0 MUSD

2 MUSD

37

BARRAMUNDI GROUP LTD.

−17,53%

0,800

−0,170

NOK

−17,53%0,800 NOK

0,5 MNOK

-

214

G

Greenland Energy

−17,45%

6,34

−1,34

USD

−17,45%6,34 USD

0 MUSD

201 MUSD

27

Hostelworld Group plc

−17,27%

1,15

−0,24

EUR

−17,27%1,15 EUR

0,0 MEUR

144 MEUR

3

P

Pininfarina Spa

−16,78%

0,704

−0,142

EUR

−16,78%0,704 EUR

0,0 MEUR

57 MEUR

0

R

Rathdowney Resources Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

1

V

Volt Carbon Technologies Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

9 MCAD

19

D

Devonian Health Group

−16,58%

10,01

−1,99

CAD

−16,58%10,01 CAD

0 MCAD

30 MCAD

2

B

Blue Ridge Bankshares

−16,51%

3,49

−0,69

USD

−16,51%3,49 USD

0 MUSD

382 MUSD

2

P

−16,16%

0,7252

−0,1398

USD

−16,16%0,7252 USD

0 MUSD

1 MUSD

37

T

−15,93%

0,3109

−0,0589

USD

−15,93%0,3109 USD

0 MUSD

2 MUSD

17

Z

Zentalis Pharmaceuticals

−15,89%

5,56

−1,05

USD

−15,89%5,56 USD

0 MUSD

469 MUSD

27

C

CollPlant Biotechnologies ADR

−15,71%

0,3220

−0,0600

USD

−15,71%0,3220 USD

0 MUSD

6 MUSD

15

M

Medondo Holding AG

−15,49%

0,240

−0,044

EUR

−15,49%0,240 EUR

0,0 MEUR

6 MEUR

6

G

Generation Uranium Inc.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

3 MCAD

12

T

Telo Genomics Corp

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

7 MCAD

6

R

Right Season Investments

−15,29%

0,360

−0,065

CAD

−15,29%0,360 CAD

0 MCAD

24 MCAD

8

P

Presidio Property Trust A

−15,17%

3,30

−0,59

USD

−15,17%3,30 USD

1,3 MUSD

6 MUSD

11

F

−14,89%

1,60

−0,28

USD

−14,89%1,60 USD

0 MUSD

-

22

Diadrom Holding

−14,64%

2,04

−0,35

SEK

−14,64%2,04 SEK

0,0 MSEK

26 MSEK

114

A

−14,32%

3,41

−0,57

USD

−14,32%3,41 USD

0 MUSD

24 MUSD

56

C

Corus Entertainment, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

11

S

Star Diamond Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

27 MCAD

7

−14,29%

0,0060

−0,0010

SEK

−14,29%0,0060 SEK

0,7 MSEK

18 MSEK

1 146

K

−14,29%

0,324

−0,054

EUR

−14,29%0,324 EUR

0,0 MEUR

16 MEUR

5

W

Wilton Resources Inc

−14,29%

0,300

−0,050

CAD

−14,29%0,300 CAD

0 MCAD

27 MCAD

1

−14,10%

0,670

−0,110

EUR

−14,10%0,670 EUR

0,0 MEUR

1 MEUR

702

B

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

34 MCAD

66

H

Hampton Financial Corp

−13,58%

0,350

−0,055

CAD

−13,58%0,350 CAD

0 MCAD

22 MCAD

1

Windon Energy Group AB

−13,33%

0,585

−0,090

SEK

−13,33%0,585 SEK

0,0 MSEK

-

148

C

Clear Gold Resources Inc

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

3 MCAD

1

−13,01%

0,1070

−0,0160

SEK

−13,01%0,1070 SEK

0,2 MSEK

5 MSEK

450

Diamyd Medical AB ser. B

−12,99%

1,246

−0,186

SEK

−12,99%1,246 SEK

11 MSEK

197 MSEK

2 621

W

−12,90%

0,135

−0,020

CAD

−12,90%0,135 CAD

0 MCAD

11 MCAD

9

R

−12,89%

0,6807

−0,1007

USD

−12,89%0,6807 USD

0 MUSD

15 MUSD

39

Ortelius International AB

−12,88%

0,3045

−0,0450

SEK

−12,88%0,3045 SEK

0,2 MSEK

25 MSEK

568

E

Enlivex Therapeutics

−12,82%

0,8382

−0,1233

USD

−12,82%0,8382 USD

0 MUSD

228 MUSD

29

F

Forte Biosciences

−12,80%

30,60

−4,49

USD

−12,80%30,60 USD

0 MUSD

487 MUSD

31

M

mF International

−12,77%

12,43

−1,82

USD

−12,77%12,43 USD

0 MUSD

715 MUSD

5

THE KINGFISH COMPANY

−12,73%

1,92

−0,28

NOK

−12,73%1,92 NOK

0,1 MNOK

313 MNOK

272

−12,70%

0,1100

−0,0160

SEK

−12,70%0,1100 SEK

0,3 MSEK

0 MSEK

1 686

A

Arch Biopartners Inc.

−12,50%

0,490

−0,070

CAD

−12,50%0,490 CAD

0 MCAD

38 MCAD

2

C

Cassius Ventures Ltd

−12,50%

0,350

−0,050

CAD

−12,50%0,350 CAD

0 MCAD

4 MCAD

2

Transition Evergreen

−12,50%

0,175

−0,025

EUR

−12,50%0,175 EUR

0,0 MEUR

8 MEUR

5

C

Century Global Commodities Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

5 MCAD

3

PharmaLundensis AB

−12,40%

0,1695

−0,0240

SEK

−12,40%0,1695 SEK

0,0 MSEK

12 MSEK

235

S

−12,35%

5,96

−0,84

USD

−12,35%5,96 USD

0 MUSD

58 MUSD

125

Maxeon Solar Technologies

−12,28%

1,50

−0,21

USD

−12,28%1,50 USD

0 MUSD

29 MUSD

217

Nattaro Labs AB

−12,13%

0,594

−0,082

SEK

−12,13%0,594 SEK

0,0 MSEK

33 MSEK

189

K

−11,98%

0,3990

−0,0543

USD

−11,98%0,3990 USD

0 MUSD

29 MUSD

12

R

RE ROYALTIES LTD Ordinary Shares (Canada)

−11,90%

0,370

−0,050

CAD

−11,90%0,370 CAD

0 MCAD

18 MCAD

1

B

Beasley Broadcast A

−11,56%

10,40

−1,36

USD

−11,56%10,40 USD

0 MUSD

21 MUSD

10

INIFY LABORATORIES AB

−11,56%

3,52

−0,46

NOK

−11,56%3,52 NOK

0,0 MNOK

429 MNOK

512

V

−11,45%

0,2537

−0,0328

USD

−11,45%0,2537 USD

0 MUSD

5 MUSD

18

C

−11,43%

0,155

−0,020

CAD

−11,43%0,155 CAD

0 MCAD

8 MCAD

29

−11,37%

14,66

−1,88

USD

−11,37%14,66 USD

0 MUSD

12 MUSD

58

−11,31%

0,2430

−0,0310

USD

−11,31%0,2430 USD

0,1 MUSD

13 MUSD

28

E

Edisun Power Europe AG

−11,30%

61,2

−7,8

CHF

−11,30%61,2 CHF

0,0 MCHF

81 MCHF

1

Professional Diversity Network

−11,30%

0,8870

−0,1130

USD

−11,30%0,8870 USD

0 MUSD

6 MUSD

14

−11,26%

0,410

−0,052

NOK

−11,26%0,410 NOK

0,1 MNOK

-

226

X

XORTX Therapeutics

−11,24%

2,21

−0,28

USD

−11,24%2,21 USD

0,0 MUSD

3 MUSD

5

Visa

av 12 282 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm