Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

E

−69,55%

1,02

−2,33

USD

−69,55%1,02 USD

0 MUSD

3 MUSD

18

H

Hauchen AI Parking Management Technology

−67,26%

0,6089

−1,2511

USD

−67,26%0,6089 USD

0 MUSD

18 MUSD

4

C

Cheetah Net Supply Chain Service

−58,72%

0,0625

−0,0889

USD

−58,72%0,0625 USD

9,1 MUSD

4 MUSD

26

−54,58%

0,545

−0,655

SEK

−54,58%0,545 SEK

2,8 MSEK

102 MSEK

771

S

−46,01%

0,2106

−0,1795

USD

−46,01%0,2106 USD

0 MUSD

2 MUSD

36

I

Intercont (Cayman) Limited

−38,70%

0,3065

−0,1935

USD

−38,70%0,3065 USD

0 MUSD

8 MUSD

4

S

Scinai Immunotherapeutics

−37,30%

1,53

−0,91

USD

−37,30%1,53 USD

0 MUSD

1 MUSD

12

C

Coyote Copper Mines Inc.

−33,33%

0,440

−0,220

CAD

−33,33%0,440 CAD

0 MCAD

56 MCAD

11

F

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

0 MCAD

12

C

Connect Biopharma

−32,37%

1,17

−0,56

USD

−32,37%1,17 USD

0 MUSD

129 MUSD

63

A

Arc Mineral Royalties Ltd.

−31,67%

0,82

−0,38

CAD

−31,67%0,82 CAD

0 MCAD

72 MCAD

5

J

−30,70%

0,2210

−0,0979

USD

−30,70%0,2210 USD

0 MUSD

2 MUSD

56

P

−28,96%

1,84

−0,75

USD

−28,96%1,84 USD

0 MUSD

2 MUSD

17

F

Future Fintech Group

−28,73%

5,73

−2,31

USD

−28,73%5,73 USD

0 MUSD

65 MUSD

26

−28,48%

23,00

−9,16

USD

−28,48%23,00 USD

0 MUSD

513 MUSD

553

B

−25,30%

0,6020

−0,2039

USD

−25,30%0,6020 USD

0 MUSD

16 MUSD

15

PEPTONIC Medical AB

−25,00%

0,0006

−0,0002

SEK

−25,00%0,0006 SEK

0,0 MSEK

22 MSEK

1 782

A

Altiplano Metals Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

26

I

Imagine Lithium Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

7 MCAD

11

R

RJK Explorations Ltd

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

5 MCAD

4

S

Sonoro Energy Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

6

O

−23,81%

0,080

−0,025

CAD

−23,81%0,080 CAD

0 MCAD

16 MCAD

17

E

Enova International

−23,34%

173,80

−52,92

USD

−23,34%173,80 USD

0 MUSD

5 564 MUSD

52

V

−23,08%

1,00

−0,30

USD

−23,08%1,00 USD

0 MUSD

3 MUSD

6

G

Greenpro Capital

−22,91%

9,79

−2,91

USD

−22,91%9,79 USD

0 MUSD

22 MUSD

18

Radiopharm Theranostics ADR

−22,89%

1,55

−0,46

USD

−22,89%1,55 USD

0 MUSD

25 MUSD

12

Provide IT Sweden AB

−22,67%

0,665

−0,195

SEK

−22,67%0,665 SEK

0,0 MSEK

5 MSEK

113

Children's Place

−22,67%

1,91

−0,56

USD

−22,67%1,91 USD

0 MUSD

54 MUSD

4

G

−22,61%

9,00

−2,63

USD

−22,61%9,00 USD

0 MUSD

16 MUSD

83

R

−22,22%

0,105

−0,030

CAD

−22,22%0,105 CAD

0 MCAD

6 MCAD

1

B

BioAffinity Technologies

−21,69%

6,21

−1,72

USD

−21,69%6,21 USD

0 MUSD

5 MUSD

29

T

−21,66%

0,5999

−0,1659

USD

−21,66%0,5999 USD

0 MUSD

16 MUSD

31

A

Armata Pharmaceuticals

−21,26%

4,37

−1,18

USD

−21,26%4,37 USD

0 MUSD

200 MUSD

28

S

Silver Grail Resources Ltd

−21,21%

0,130

−0,035

CAD

−21,21%0,130 CAD

0 MCAD

7 MCAD

5

J

−20,79%

1,60

−0,42

USD

−20,79%1,60 USD

0 MUSD

6 MUSD

5

B

Basel Medical Group

−20,17%

5,70

−1,44

USD

−20,17%5,70 USD

0 MUSD

7 MUSD

14

C

Cascadero Copper Corporation

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

8 MCAD

15

E

Edgewater Wireless Systems Inc

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

11 MCAD

6

M

Many Bright Ideas Technologies Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

0 MCAD

6

A

AsiaBaseMetals Inc

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

4 MCAD

1

Q

Q/C Technologies

−19,91%

0,4486

−0,1115

USD

−19,91%0,4486 USD

0 MUSD

14 MUSD

83

X

−19,61%

0,410

−0,100

USD

−19,61%0,410 USD

0 MUSD

-

23

−19,61%

1,23

−0,30

USD

−19,61%1,23 USD

0 MUSD

15 MUSD

127

A

Alignment Healthcare

−19,55%

10,41

−2,53

USD

−19,55%10,41 USD

0 MUSD

2 616 MUSD

19

Trustpilot Group plc

−19,45%

211,2

−51,0

GBX

−19,45%211,2 GBX

3,1 MGBP

972 MGBP

83

T

−19,39%

0,2129

−0,0512

USD

−19,39%0,2129 USD

0 MUSD

7 MUSD

19

Dave & Buster's Entertainment

−19,01%

6,86

−1,61

USD

−19,01%6,86 USD

0 MUSD

283 MUSD

27

O

Odyssey Resources Limited

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

3 MCAD

1

−18,71%

0,1560

−0,0359

USD

−18,71%0,1560 USD

0 MUSD

185 MUSD

1 727

M

Minco Silver Corporation

−18,46%

0,53

−0,12

CAD

−18,46%0,53 CAD

0 MCAD

40 MCAD

16

E

Electric Metals (USA) Ltd

−18,18%

0,180

−0,040

CAD

−18,18%0,180 CAD

0 MCAD

44 MCAD

6

S

Smooth Rock Ventures

−17,95%

0,160

−0,035

CAD

−17,95%0,160 CAD

0 MCAD

4 MCAD

1

−17,88%

6,11

−1,33

USD

−17,88%6,11 USD

0 MUSD

175 MUSD

14

C

Cloudastructure

−17,66%

3,31

−0,71

USD

−17,66%3,31 USD

0 MUSD

4 MUSD

24

S

Studio City International ADR

−17,65%

1,40

−0,30

USD

−17,65%1,40 USD

0 MUSD

373 MUSD

1

N

−17,55%

0,4253

−0,0905

USD

−17,55%0,4253 USD

0 MUSD

16 MUSD

27

P

Palatin Technologies

−17,44%

11,03

−2,33

USD

−17,44%11,03 USD

0 MUSD

21 MUSD

38

H

Hub Cyber Security

−17,15%

6,33

−1,31

USD

−17,15%6,33 USD

0 MUSD

-

0

Bawat Water Technologies AB

−16,95%

0,980

−0,200

SEK

−16,95%0,980 SEK

0,0 MSEK

-

498

Sionna Therapeutics

−16,95%

6,86

−1,40

USD

−16,95%6,86 USD

0 MUSD

355 MUSD

24

Neumora Therapeutics

−16,91%

0,8304

−0,1690

USD

−16,91%0,8304 USD

0 MUSD

188 MUSD

179

M

Matinas Biopharma

−16,67%

0,1600

−0,0320

USD

−16,67%0,1600 USD

0 MUSD

3 MUSD

32

T

Tethys Petroleum Limited

−16,67%

1,00

−0,20

CAD

−16,67%1,00 CAD

0 MCAD

123 MCAD

6

F

First Helium Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

41

P

PharmaCielo Ltd.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

11 MCAD

26

T

Torq Resources Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

11 MCAD

7

A

Antelope Enterprise

−16,64%

5,06

−1,01

USD

−16,64%5,06 USD

0 MUSD

31 MUSD

1

N

−16,59%

1,91

−0,38

USD

−16,59%1,91 USD

0 MUSD

5 MUSD

13

G

Greenwave Technology Solutions

−16,35%

2,66

−0,52

USD

−16,35%2,66 USD

0 MUSD

3 MUSD

37

Z

−16,30%

2,31

−0,45

USD

−16,30%2,31 USD

0 MUSD

163 MUSD

6

Tessin Nordic Holding AB

−16,26%

1,700

−0,330

SEK

−16,26%1,700 SEK

0,0 MSEK

10 MSEK

520

L

−16,07%

7,00

−1,34

USD

−16,07%7,00 USD

0 MUSD

0 MUSD

1

L

Linkage Global A

−16,06%

0,0810

−0,0155

USD

−16,06%0,0810 USD

0 MUSD

6 MUSD

14

B

BingEx Limited - American Depositary Shares

−15,97%

1,21

−0,23

USD

−15,97%1,21 USD

0 MUSD

113 MUSD

1

C

Conifex Timber Inc

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

4 MCAD

8

C

Crossroads Gold Corp.

−15,79%

0,240

−0,045

CAD

−15,79%0,240 CAD

0 MCAD

-

8

V

−15,77%

0,1853

−0,0347

USD

−15,77%0,1853 USD

0 MUSD

10 MUSD

37

C

CytomX Therapeutics

−15,63%

2,70

−0,50

USD

−15,63%2,70 USD

0 MUSD

717 MUSD

53

C

Champion Bear Resources Ltd.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

5 MCAD

1

P

−15,36%

0,2634

−0,0478

USD

−15,36%0,2634 USD

0 MUSD

18 MUSD

65

T

−15,33%

0,5422

−0,0982

USD

−15,33%0,5422 USD

0 MUSD

0 MUSD

23

D

Darelle Online Solutions

−15,29%

0,72

−0,13

CAD

−15,29%0,72 CAD

0 MCAD

8 MCAD

1

A

Avalanche Treasury

−15,11%

0,8913

−0,1587

USD

−15,11%0,8913 USD

0 MUSD

45 MUSD

9

F

Fennec Pharmaceuticals

−15,03%

14,53

−2,57

CAD

−15,03%14,53 CAD

0 MCAD

535 MCAD

3

R

Risanamento Spa

−14,72%

0,0417

−0,0072

EUR

−14,72%0,0417 EUR

0,1 MEUR

87 MEUR

5

Black Rock Coffee Bar

−14,58%

6,97

−1,19

USD

−14,58%6,97 USD

0 MUSD

590 MUSD

12

Corbus Pharmaceuticals

−14,36%

6,92

−1,16

USD

−14,36%6,92 USD

0 MUSD

157 MUSD

141

−14,35%

0,382

−0,064

SEK

−14,35%0,382 SEK

0,1 MSEK

12 MSEK

396

T

−14,33%

2,69

−0,45

USD

−14,33%2,69 USD

0 MUSD

3 MUSD

7

D

Digital Brands Group

−14,31%

4,43

−0,74

USD

−14,31%4,43 USD

0 MUSD

6 MUSD

16

K

Kestrel Gold Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

20

O

Ostrom Climate Solutions Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

3

P

Power one resources corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

15

W

Wishpond Technologies Ltd.

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

8 MCAD

4

T

Thunderstruck Resources Ltd

−14,29%

0,150

−0,025

CAD

−14,29%0,150 CAD

0 MCAD

11 MCAD

10

B

−14,15%

1,76

−0,29

USD

−14,15%1,76 USD

0 MUSD

16 MUSD

51

D

Dragonfly Energy

−14,14%

0,8501

−0,1400

USD

−14,14%0,8501 USD

0 MUSD

15 MUSD

262

−14,12%

3,65

−0,60

USD

−14,12%3,65 USD

0 MUSD

365 MUSD

74

D

Digital Currency X Technology

−14,06%

0,3495

−0,0572

USD

−14,06%0,3495 USD

0 MUSD

11 MUSD

17

Cypherpunk Technologies

−13,95%

2,22

−0,36

USD

−13,95%2,22 USD

0 MUSD

244 MUSD

188

Visa

av 12 268 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm