Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

Mingteng International

−78,11%

0,1319

−0,4707

USD

−78,11%0,1319 USD

0 MUSD

5 MUSD

5

P

Ping An Biomedical

−67,65%

0,2000

−0,4183

USD

−67,65%0,2000 USD

0 MUSD

-

2

Cinis Fertilizer AB

−58,74%

0,0680

−0,0968

SEK

−58,74%0,0680 SEK

0,5 MSEK

38 MSEK

383

N

NAVCO Pharmaceuticals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

3

A

−41,49%

4,78

−3,39

USD

−41,49%4,78 USD

0 MUSD

6 MUSD

32

A

AMG Acquisition Corp

−40,00%

0,030

−0,020

CAD

−40,00%0,030 CAD

0 MCAD

-

0

A

Aurora Royalties Inc

−40,00%

0,030

−0,020

CAD

−40,00%0,030 CAD

0 MCAD

2 MCAD

7

−37,04%

20,14

−11,85

USD

−37,04%20,14 USD

0 MUSD

1 408 MUSD

76

A

Aquestive Therapeutics

−37,04%

3,91

−2,30

USD

−37,04%3,91 USD

0 MUSD

758 MUSD

88

V

Vault Strategic Mining Corp.

−35,85%

0,170

−0,095

CAD

−35,85%0,170 CAD

0 MCAD

3 MCAD

0

A

AnalytixInsight Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

3

−33,14%

0,0230

−0,0114

SEK

−33,14%0,0230 SEK

0,0 MSEK

5 MSEK

297

M

Mink Ventures Corporation

−30,77%

0,090

−0,040

CAD

−30,77%0,090 CAD

0 MCAD

3 MCAD

1

R

River Road Resources Ltd.

−30,00%

0,280

−0,120

CAD

−30,00%0,280 CAD

0 MCAD

-

0

P

Pineapple Financial

−27,23%

1,63

−0,61

USD

−27,23%1,63 USD

0 MUSD

5 MUSD

5

Sharps Technology

−27,03%

1,89

−0,70

USD

−27,03%1,89 USD

0 MUSD

75 MUSD

62

G

Gespeg Resources Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

1

M

Meraki Acquisition One Inc

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

-

0

J

−24,06%

0,5501

−0,1743

USD

−24,06%0,5501 USD

0 MUSD

3 MUSD

42

J

−23,91%

1,05

−0,33

CAD

−23,91%1,05 CAD

0 MCAD

4 MCAD

2

Stockholm Treasury AB

−22,22%

0,280

−0,080

SEK

−22,22%0,280 SEK

0,0 MSEK

6 MSEK

97

A

Atara Biotherapeutics

−21,62%

13,67

−3,77

USD

−21,62%13,67 USD

0 MUSD

126 MUSD

48

M

−21,40%

0,7800

−0,2124

USD

−21,40%0,7800 USD

0 MUSD

15 MUSD

11

G

−20,77%

0,2250

−0,0590

USD

−20,77%0,2250 USD

0 MUSD

3 MUSD

20

W

WeShop Holdings

−20,73%

65,00

−17,00

USD

−20,73%65,00 USD

0 MUSD

1 918 MUSD

2

N

−20,38%

3,75

−0,96

USD

−20,38%3,75 USD

0 MUSD

6 MUSD

74

A

Abacus Mining & Exploration Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

13

Invent Medic Sweden AB

−20,00%

0,292

−0,073

SEK

−20,00%0,292 SEK

0,2 MSEK

40 MSEK

245

−19,67%

0,0735

−0,0180

SEK

−19,67%0,0735 SEK

0,0 MSEK

-

92

C

Chordate Medical Holding AB Pref

−19,35%

0,625

−0,150

SEK

−19,35%0,625 SEK

0,0 MSEK

-

61

B

Banzai International A

−19,23%

1,26

−0,30

USD

−19,23%1,26 USD

0 MUSD

15 MUSD

69

C

China Goldcorp Ltd.

−18,18%

0,090

−0,020

CAD

−18,18%0,090 CAD

0 MCAD

1 MCAD

0

DanCann Pharma A/S

−18,00%

0,328

−0,072

DKK

−18,00%0,328 DKK

0,0 MDKK

2 MDKK

2 389

SMX (Security Matters)

−17,93%

23,11

−5,05

USD

−17,93%23,11 USD

0 MUSD

30 MUSD

157

T

Thunderbird Minerals Corp

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0 MCAD

2 MCAD

8

I

−17,62%

1,73

−0,37

USD

−17,62%1,73 USD

0 MUSD

25 MUSD

7

P

PureWave Hydrogen Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

-

1

R

Romios Gold Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

10 MCAD

3

−16,51%

9,10

−1,80

EUR

−16,51%9,10 EUR

0,0 MEUR

116 MEUR

1

H

Highway 50 Gold

−16,33%

0,410

−0,080

CAD

−16,33%0,410 CAD

0 MCAD

16 MCAD

3

P

PublicVC RTO1 AB B

−16,13%

13,00

−2,50

SEK

−16,13%13,00 SEK

0,0 MSEK

-

64

−15,83%

0,202

−0,038

SEK

−15,83%0,202 SEK

0,0 MSEK

23 MSEK

191

A

Atlantic Horizon Capital Corp.

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0 MCAD

-

0

P

ProQR Therapeutics

−15,71%

1,77

−0,33

USD

−15,71%1,77 USD

0 MUSD

220 MUSD

48

H

Harvest Gold Corporation

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

7 MCAD

9

S

SRQ Resources Inc

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

3 MCAD

6

Chordate Medical Holding AB

−15,33%

0,762

−0,138

SEK

−15,33%0,762 SEK

0,1 MSEK

2 MSEK

444

S

−15,31%

1,77

−0,32

USD

−15,31%1,77 USD

0 MUSD

3 MUSD

29

Nattaro Labs AB

−14,78%

0,490

−0,085

SEK

−14,78%0,490 SEK

0,2 MSEK

28 MSEK

195

−14,66%

0,0495

−0,0085

SEK

−14,66%0,0495 SEK

0,0 MSEK

9 MSEK

174

E

ECD Automotive Design

−14,63%

0,3420

−0,0586

USD

−14,63%0,3420 USD

0 MUSD

-

10

C

Cardio Diagnostics

−14,58%

2,05

−0,35

USD

−14,58%2,05 USD

0 MUSD

4 MUSD

28

−14,56%

0,135

−0,023

DKK

−14,56%0,135 DKK

0,0 MDKK

11 MDKK

913

Cyclerion Therapeutics

−14,51%

1,65

−0,28

USD

−14,51%1,65 USD

0 MUSD

6 MUSD

18

Free2Move Holding

−14,29%

0,0180

−0,0030

SEK

−14,29%0,0180 SEK

0,0 MSEK

5 MSEK

342

M

Metals Creek Resources Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

6

O

Ophir Metals Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

7

W

Western Metallica Resources

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

1 MCAD

2

3

3 E Network Technology Group

−14,27%

0,3726

−0,0620

USD

−14,27%0,3726 USD

0 MUSD

5 MUSD

39

−13,90%

107,80

−17,40

DKK

−13,90%107,80 DKK

141 MDKK

4 731 MDKK

8 494

D

−13,48%

3,08

−0,48

USD

−13,48%3,08 USD

0 MUSD

719 MUSD

42

V

vTv Therapeutics A

−13,35%

35,58

−5,48

USD

−13,35%35,58 USD

0 MUSD

162 MUSD

19

P

Pacific Bay Minerals Ltd

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

3 MCAD

1

−13,01%

588,40

−88,00

DKK

−13,01%588,40 DKK

1 219 MDKK

51 283 MDKK

11 890

A

Aligos Therapeutics

−12,88%

9,00

−1,33

USD

−12,88%9,00 USD

0 MUSD

64 MUSD

21

C

−12,86%

6,10

−0,90

USD

−12,86%6,10 USD

0 MUSD

328 MUSD

5

D

−12,79%

2,25

−0,33

USD

−12,79%2,25 USD

0 MUSD

43 MUSD

8

C

CANOE MINING VENTURES CORP Ordinary Shares

−12,50%

0,105

−0,015

CAD

−12,50%0,105 CAD

0 MCAD

4 MCAD

2

C

Charbone Hydrogen Corporation

−12,50%

0,140

−0,020

CAD

−12,50%0,140 CAD

0 MCAD

32 MCAD

118

G

Grid Battery Metals Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

8 MCAD

27

I

Inomin Mines Inc

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

4 MCAD

15

L

Lightspeed Discoveries Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

0 MCAD

1

L

Lithium ION Energy Ltd.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

12

M

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

1 MCAD

24

O

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

53

C

CANNOVUM CANNABIS INH ON

−12,30%

0,392

−0,055

EUR

−12,30%0,392 EUR

0,0 MEUR

-

50

B

Baiya International Group

−12,22%

3,95

−0,55

USD

−12,22%3,95 USD

0 MUSD

-

7

Transferator AB ser. A

−12,04%

1,205

−0,165

SEK

−12,04%1,205 SEK

0,0 MSEK

132 MSEK

172

O

Oracle Energy Corp.

−12,00%

0,110

−0,015

CAD

−12,00%0,110 CAD

0 MCAD

6 MCAD

8

A

−11,98%

0,0757

−0,0103

USD

−11,98%0,0757 USD

0 MUSD

4 MUSD

12

F

Falcon's Beyond Global

−11,93%

11,37

−1,54

USD

−11,93%11,37 USD

0 MUSD

625 MUSD

2

G

Galactic Gold Corp.

−11,76%

0,150

−0,020

CAD

−11,76%0,150 CAD

0 MCAD

1 MCAD

1

F

−11,62%

6,39

−0,84

USD

−11,62%6,39 USD

0 MUSD

150 MUSD

20

WW International

−11,62%

30,43

−4,00

USD

−11,62%30,43 USD

0 MUSD

344 MUSD

70

E

Eastwood Bio-Medical Canada Inc

−11,58%

0,84

−0,11

CAD

−11,58%0,84 CAD

0 MCAD

65 MCAD

1

I

−11,54%

1,38

−0,18

USD

−11,54%1,38 USD

0 MUSD

-

61

Liminatus Pharma

−11,46%

0,7261

−0,0940

USD

−11,46%0,7261 USD

0 MUSD

22 MUSD

12

Klaria Pharma Holding AB

−11,30%

1,020

−0,130

SEK

−11,30%1,020 SEK

5,6 MSEK

283 MSEK

855

M

Matinas Biopharma

−11,29%

0,6437

−0,0819

USD

−11,29%0,6437 USD

0 MUSD

5 MUSD

30

A

Artelo Biosciences

−11,25%

1,42

−0,18

USD

−11,25%1,42 USD

0 MUSD

3 MUSD

34

−11,18%

1,35

−0,17

USD

−11,18%1,35 USD

0 MUSD

82 MUSD

61

S

Scage Future - American Depositary Shares

−11,15%

2,63

−0,33

USD

−11,15%2,63 USD

0 MUSD

214 MUSD

1

C

Cohen & Company

−11,12%

17,83

−2,23

USD

−11,12%17,83 USD

0 MUSD

41 MUSD

18

A

AuMega Metals Ltd.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

31 MCAD

1

B

Boardwalktech Software Corp.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

3 MCAD

1

A

Alaunos Therapeutics

−11,02%

3,15

−0,39

USD

−11,02%3,15 USD

0 MUSD

8 MUSD

15

−10,99%

22,99

−2,84

USD

−10,99%22,99 USD

0 MUSD

1 428 MUSD

137

Brunswick Exploration Inc.

−10,94%

0,285

−0,035

CAD

−10,94%0,285 CAD

0 MCAD

64 MCAD

111

Y

Yueda Digital Holding

−10,92%

1,06

−0,13

USD

−10,92%1,06 USD

0 MUSD

-

13

N

Nexus Gold Corp.

−10,91%

0,245

−0,030

CAD

−10,91%0,245 CAD

0 MCAD

4 MCAD

353

Visa

av 12 373 resultat