Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

China SXT Pharmaceuticals

−88,17%

0,3347

−2,4953

USD

−88,17%0,3347 USD

13 MUSD

2 MUSD

4

D

−55,10%

0,7499

−0,9201

USD

−55,10%0,7499 USD

132 MUSD

3 MUSD

16

B

BWR Exploration Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

1

C

Canna 8 Investment Trust Unit

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

10

N

Neurothera Labs Inc.

−47,73%

2,30

−2,10

CAD

−47,73%2,30 CAD

0 MCAD

29 MCAD

2

N

−41,64%

0,8988

−0,6412

USD

−41,64%0,8988 USD

0 MUSD

4 MUSD

4

M

Mobile-health Network Solutions A

−40,97%

0,8973

−0,6227

USD

−40,97%0,8973 USD

0 MUSD

2 MUSD

9

DESERT CONTROL AS

−40,17%

0,2175

−0,1460

NOK

−40,17%0,2175 NOK

6,7 MNOK

153 MNOK

2 850

S

Sunshine Biopharma

−38,57%

0,4300

−0,2700

USD

−38,57%0,4300 USD

0 MUSD

2 MUSD

65

N

−38,27%

0,5309

−0,3291

USD

−38,27%0,5309 USD

0 MUSD

11 MUSD

70

H

−37,93%

0,252

−0,154

EUR

−37,93%0,252 EUR

0,0 MEUR

4 MEUR

4

A

Avaron Mining Corp

−37,50%

0,025

−0,015

CAD

−37,50%0,025 CAD

0 MCAD

1 MCAD

1

M

−36,45%

0,1018

−0,0584

USD

−36,45%0,1018 USD

0 MUSD

11 MUSD

58

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

61

−29,55%

18,00

−7,55

EUR

−29,55%18,00 EUR

13 MEUR

352 MEUR

12

Stablecoin Development Corporation

−28,78%

1,98

−0,80

USD

−28,78%1,98 USD

25 MUSD

144 MUSD

83

D

Dragonfly Energy

−28,73%

0,4911

−0,1980

USD

−28,73%0,4911 USD

0 MUSD

10 MUSD

246

Z

Zhibao Technology

−28,31%

0,0585

−0,0231

USD

−28,31%0,0585 USD

0,3 MUSD

40 MUSD

6

P

Petro-Victory Energy Corp

−28,00%

0,360

−0,140

CAD

−28,00%0,360 CAD

0 MCAD

12 MCAD

1

S

−27,31%

0,4524

−0,1700

USD

−27,31%0,4524 USD

0,5 MUSD

1 MUSD

5

G

−26,69%

1,95

−0,71

USD

−26,69%1,95 USD

0 MUSD

2 MUSD

10

V

−25,68%

0,5730

−0,1980

USD

−25,68%0,5730 USD

0 MUSD

2 MUSD

6

S

Sports Entertainment Gaming Global

−25,10%

1,79

−0,60

USD

−25,10%1,79 USD

0 MUSD

8 MUSD

48

C

Cascadero Copper Corporation

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

15

N

NewGenIvf Group

−24,53%

0,0800

−0,0260

USD

−24,53%0,0800 USD

0 MUSD

0 MUSD

1

E

EPH GROUP AG IA

−24,26%

7,65

−2,45

EUR

−24,26%7,65 EUR

0,0 MEUR

-

0

P

Postmedia Network Canada Corp

−23,33%

0,115

−0,035

CAD

−23,33%0,115 CAD

0 MCAD

25 MCAD

1

B

Baiya International Group

−23,04%

1,77

−0,53

USD

−23,04%1,77 USD

0 MUSD

4 MUSD

1

I

IC Group Holdings Inc.

−22,86%

0,54

−0,16

CAD

−22,86%0,54 CAD

0 MCAD

21 MCAD

1

C

Cinaport Acquisition Corp III

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

0 MCAD

1

Caribou Biosciences

−22,04%

0,4813

−0,1361

USD

−22,04%0,4813 USD

0 MUSD

66 MUSD

162

−21,00%

11,21

−2,98

USD

−21,00%11,21 USD

0 MUSD

606 MUSD

14

−20,82%

9,850

−2,590

EUR

−20,82%9,850 EUR

9,2 MEUR

1 771 MEUR

6

Addex Therapeutics Ltd

−20,69%

0,0230

−0,0060

CHF

−20,69%0,0230 CHF

0,0 MCHF

3 MCHF

10

Stockholm Treasury AB

−20,45%

0,105

−0,027

SEK

−20,45%0,105 SEK

0,0 MSEK

5 MSEK

102

Resources Connection

−20,05%

2,99

−0,75

USD

−20,05%2,99 USD

0 MUSD

128 MUSD

12

R

RJK Explorations Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

4

S

Superior Mining International Corporation

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

4

−20,00%

0,0008

−0,0002

SEK

−20,00%0,0008 SEK

0,0 MSEK

7 MSEK

506

A

Avalanche Treasury

−19,88%

1,33

−0,33

USD

−19,88%1,33 USD

0 MUSD

93 MUSD

22

Sociallite US AB

−19,68%

0,249

−0,061

SEK

−19,68%0,249 SEK

0,0 MSEK

4 MSEK

574

B

Borealis Foods A

−19,29%

0,9605

−0,2295

USD

−19,29%0,9605 USD

0 MUSD

13 MUSD

4

A

AVAX One Technology

−19,19%

4,97

−1,18

USD

−19,19%4,97 USD

0 MUSD

47 MUSD

23

Z

ZEB Nickel Corp

−19,05%

0,085

−0,020

CAD

−19,05%0,085 CAD

0 MCAD

4 MCAD

4

−18,97%

0,470

−0,110

NOK

−18,97%0,470 NOK

0,3 MNOK

52 MNOK

965

C

Canadian Gold Resources Ltd.

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

4 MCAD

10

−18,68%

3,83

−0,88

USD

−18,68%3,83 USD

2,1 MUSD

15 MUSD

24

N

Nexentis Technologies

−18,52%

0,8800

−0,2000

USD

−18,52%0,8800 USD

0,2 MUSD

2 MUSD

17

−18,09%

18,47

−4,08

USD

−18,09%18,47 USD

0 MUSD

392 MUSD

449

S

−18,00%

0,0615

−0,0135

USD

−18,00%0,0615 USD

13 MUSD

3 MUSD

38

K

−17,64%

0,2965

−0,0635

USD

−17,64%0,2965 USD

0 MUSD

7 MUSD

36

−17,61%

1,31

−0,28

USD

−17,61%1,31 USD

0 MUSD

10 MUSD

21

BuddyPro Group B

−17,33%

0,0620

−0,0130

SEK

−17,33%0,0620 SEK

0,0 MSEK

30 MSEK

328

C

Compass Gold Corp

−17,24%

0,120

−0,025

CAD

−17,24%0,120 CAD

0 MCAD

22 MCAD

2

G

Gensource Potash Corp

−17,24%

0,120

−0,025

CAD

−17,24%0,120 CAD

0 MCAD

69 MCAD

16

L

−17,22%

1,25

−0,26

USD

−17,22%1,25 USD

0 MUSD

1 MUSD

8

−16,90%

0,0590

−0,0120

SEK

−16,90%0,0590 SEK

0,2 MSEK

60 MSEK

231

P

Pinnacle Food Group

−16,77%

4,22

−0,85

USD

−16,77%4,22 USD

0 MUSD

60 MUSD

3

F

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

31

F

FRNT Financial Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

2

GT Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

12 MCAD

84

T

TRU Precious Metals Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

3

V

Vital Energy Inc

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

10 MCAD

4

T

TScan Therapeutics

−16,58%

0,2310

−0,0459

USD

−16,58%0,2310 USD

0 MUSD

19 MUSD

34

−16,14%

10,60

−2,04

EUR

−16,14%10,60 EUR

1,2 MEUR

917 MEUR

22

Simris Group AB ser. B

−16,02%

0,1075

−0,0205

SEK

−16,02%0,1075 SEK

0,0 MSEK

151 MSEK

873

−15,86%

705,6

−133,0

EUR

−15,86%705,6 EUR

306 MEUR

50 891 MEUR

106

Pacific Biosciences of California

−15,81%

2,29

−0,43

USD

−15,81%2,29 USD

0 MUSD

839 MUSD

338

D

Drilling Tools International

−15,68%

1,99

−0,37

USD

−15,68%1,99 USD

0 MUSD

85 MUSD

12

S

−15,47%

2,95

−0,54

USD

−15,47%2,95 USD

0 MUSD

27 MUSD

112

T

Transition Metals Corp. New Ordinary Shares (Canada)

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

5 MCAD

11

N

−15,35%

0,1500

−0,0272

USD

−15,35%0,1500 USD

0,1 MUSD

2 MUSD

6

−15,35%

0,5852

−0,1061

USD

−15,35%0,5852 USD

0 MUSD

75 MUSD

408

−15,22%

5,85

−1,05

SEK

−15,22%5,85 SEK

0,0 MSEK

65 MSEK

223

Bigben Interactive

−15,04%

0,0678

−0,0120

EUR

−15,04%0,0678 EUR

0,0 MEUR

2 MEUR

5

F

−14,90%

6,51

−1,14

USD

−14,90%6,51 USD

0 MUSD

32 MUSD

8

L

−14,89%

2,40

−0,42

USD

−14,89%2,40 USD

0,5 MUSD

3 MUSD

6

B

BioRestorative Therapies

−14,73%

1,91

−0,33

USD

−14,73%1,91 USD

0 MUSD

3 MUSD

33

A

Allied Esports Entertainment

−14,71%

6,32

−1,09

USD

−14,71%6,32 USD

0 MUSD

49 MUSD

36

−14,58%

0,205

−0,035

SEK

−14,58%0,205 SEK

0,1 MSEK

42 MSEK

648

C

−14,47%

1,95

−0,33

USD

−14,47%1,95 USD

0 MUSD

15 MUSD

47

Century Casinos

−14,41%

0,8507

−0,1432

USD

−14,41%0,8507 USD

0 MUSD

29 MUSD

13

A

−14,32%

11,01

−1,84

USD

−14,32%11,01 USD

0,4 MUSD

181 MUSD

5

C

Churchill Resources Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

11 MCAD

2

J

Jackpot Digital Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

9 MCAD

4

S

SERRANO RES LTD Common Shares

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

6 MCAD

1

S

Stardust Solar Energy Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

10

S

Sylla Gold Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

8

T

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

9 MCAD

6

V

Volt Carbon Technologies Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

11 MCAD

20

Z

−14,15%

0,9100

−0,1500

USD

−14,15%0,9100 USD

0 MUSD

1 MUSD

15

V

−14,02%

0,4000

−0,0652

USD

−14,02%0,4000 USD

0 MUSD

45 MUSD

11

GREEN MINERALS AS

−13,95%

1,110

−0,180

NOK

−13,95%1,110 NOK

0,0 MNOK

26 MNOK

1 983

C

Canadian Goldfields Discovery Corp.

−13,89%

0,155

−0,025

CAD

−13,89%0,155 CAD

0 MCAD

20 MCAD

21

−13,89%

0,310

−0,050

CAD

−13,89%0,310 CAD

0 MCAD

19 MCAD

29

−13,82%

1,06

−0,17

USD

−13,82%1,06 USD

0 MUSD

19 MUSD

28

A

−13,80%

0,1387

−0,0222

USD

−13,80%0,1387 USD

0 MUSD

3 MUSD

123

M

−13,79%

2,50

−0,40

USD

−13,79%2,50 USD

0 MUSD

10 MUSD

4

C

−13,66%

1,96

−0,31

USD

−13,66%1,96 USD

0 MUSD

3 MUSD

9

−13,62%

11,54

−1,82

USD

−13,62%11,54 USD

0 MUSD

158 MUSD

25

Visa

av 12 262 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm