Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Chanson International

−70,71%

0,0538

−0,1299

USD

−70,71%0,0538 USD

0 MUSD

11 MUSD

20

C

Compass Therapeutics

−64,41%

1,79

−3,24

USD

−64,41%1,79 USD

130 MUSD

906 MUSD

65

T

Thermopylae Capital Inc.

−58,82%

0,035

−0,050

CAD

−58,82%0,035 CAD

0 MCAD

0 MCAD

0

Lane Capital Group AB ser. B

−50,98%

0,0250

−0,0260

SEK

−50,98%0,0250 SEK

0,7 MSEK

7 MSEK

197

L

Lakewood-Amedex Biotherapeutics

−50,20%

3,66

−3,69

USD

−50,20%3,66 USD

1,2 MUSD

51 MUSD

0

Aurora Solar Technologies Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

175

C

Canada Carbon Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

8

I

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

3 MCAD

7

POET Technologies

−47,35%

7,95

−7,15

USD

−47,35%7,95 USD

902 MUSD

2 309 MUSD

913

Z

−45,79%

0,2395

−0,2023

USD

−45,79%0,2395 USD

0,9 MUSD

1 MUSD

2

T

−39,88%

0,9800

−0,6500

USD

−39,88%0,9800 USD

0 MUSD

25 MUSD

9

H

Hunter Capital RTO 2 AB

−39,43%

0,361

−0,235

SEK

−39,43%0,361 SEK

0,0 MSEK

-

179

−39,21%

0,1409

−0,0909

EUR

−39,21%0,1409 EUR

0,1 MEUR

39 MEUR

2

C

Cheetah Net Supply Chain Service

−34,12%

0,0280

−0,0145

USD

−34,12%0,0280 USD

2,8 MUSD

2 MUSD

73

A

−33,54%

1,05

−0,53

USD

−33,54%1,05 USD

0 MUSD

7 MUSD

21

C

Current Water Technologies Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

19

T

Tombill Mines Limited.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

1

Nicoccino Holding AB

−32,92%

0,805

−0,395

SEK

−32,92%0,805 SEK

0,0 MSEK

37 MSEK

348

N

−30,84%

0,3418

−0,1524

USD

−30,84%0,3418 USD

0 MUSD

3 MUSD

58

M

Mackay Gold & Silver Corp.

−29,01%

3,01

−1,23

CAD

−29,01%3,01 CAD

0 MCAD

363 MCAD

0

A

Aurum Lake Mining Corporation

−27,78%

0,065

−0,025

CAD

−27,78%0,065 CAD

0 MCAD

-

1

J

−27,77%

0,2801

−0,1077

USD

−27,77%0,2801 USD

0 MUSD

5 MUSD

63

G

Galaxy Payroll Group

−27,54%

1,21

−0,46

USD

−27,54%1,21 USD

0 MUSD

-

3

−26,67%

0,0132

−0,0048

EUR

−26,67%0,0132 EUR

0,1 MEUR

27 MEUR

2 204

F

−26,13%

6,84

−2,42

USD

−26,13%6,84 USD

0 MUSD

18 MUSD

9

C

Cascadero Copper Corporation

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

12

D

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

4

T

The Real Brokerage

−24,63%

2,02

−0,66

USD

−24,63%2,02 USD

0 MUSD

569 MUSD

56

A

Agencia Comercial Spirits

−24,63%

16,62

−5,43

USD

−24,63%16,62 USD

0 MUSD

758 MUSD

1

X

−24,59%

0,460

−0,150

USD

−24,59%0,460 USD

0 MUSD

-

18

A

−23,84%

1,15

−0,36

USD

−23,84%1,15 USD

0 MUSD

39 MUSD

7

Maxeon Solar Technologies

−23,49%

1,14

−0,35

USD

−23,49%1,14 USD

0 MUSD

25 MUSD

216

−22,83%

1,42

−0,42

USD

−22,83%1,42 USD

0 MUSD

9 MUSD

37

A

Akita Drilling Ltd.

−22,59%

4,25

−1,24

CAD

−22,59%4,25 CAD

0 MCAD

154 MCAD

2

−22,00%

0,468

−0,132

NOK

−22,00%0,468 NOK

0,0 MNOK

-

232

N

Neo-Concept International Group

−21,79%

0,7500

−0,2089

USD

−21,79%0,7500 USD

0 MUSD

4 MUSD

4

−21,46%

0,710

−0,194

SEK

−21,46%0,710 SEK

0,2 MSEK

47 MSEK

875

H

Hauchen AI Parking Management Technology

−21,00%

6,62

−1,76

USD

−21,00%6,62 USD

0 MUSD

10 MUSD

7

−20,45%

0,175

−0,045

SEK

−20,45%0,175 SEK

0,1 MSEK

18 MSEK

187

−20,16%

0,9900

−0,2500

USD

−20,16%0,9900 USD

0 MUSD

-

16

Ecoclime Group B

−20,13%

0,1270

−0,0320

SEK

−20,13%0,1270 SEK

0,0 MSEK

8 MSEK

416

C

Canyon Creek Food Co., Ltd.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

G

Green Shift Commodities Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

7 MCAD

30

T

Troubadour Resources Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

2

−19,60%

6,36

−1,55

USD

−19,60%6,36 USD

0 MUSD

123 MUSD

376

BuddyPro Group B

−19,51%

0,0330

−0,0080

SEK

−19,51%0,0330 SEK

0,0 MSEK

17 MSEK

294

Laser Photonics

−19,38%

0,7857

−0,1889

USD

−19,38%0,7857 USD

0 MUSD

32 MUSD

64

G

−19,15%

0,3784

−0,0896

USD

−19,15%0,3784 USD

0 MUSD

1 MUSD

17

H

−19,07%

0,8012

−0,1888

USD

−19,07%0,8012 USD

0 MUSD

9 MUSD

19

G

Goldhills Holding Ltd

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

3 MCAD

2

S

Scinai Immunotherapeutics

−18,58%

0,6001

−0,1369

USD

−18,58%0,6001 USD

0 MUSD

3 MUSD

30

−18,32%

7,00

−1,57

USD

−18,32%7,00 USD

0 MUSD

10 MUSD

46

Desenio Group AB

−18,18%

0,0900

−0,0200

SEK

−18,18%0,0900 SEK

0,0 MSEK

108 MSEK

420

A

−18,03%

1,50

−0,33

USD

−18,03%1,50 USD

0 MUSD

1 MUSD

16

B

Buffalo Potash Corp.

−18,00%

0,82

−0,18

CAD

−18,00%0,82 CAD

0 MCAD

-

3

T

THE NAGA GROUP AG NA O.N.

−17,90%

3,76

−0,82

EUR

−17,90%3,76 EUR

0,1 MEUR

101 MEUR

17

P

−17,86%

0,230

−0,050

CAD

−17,86%0,230 CAD

0 MCAD

10 MCAD

17

L

LZ Technology B

−17,80%

0,1007

−0,0218

USD

−17,80%0,1007 USD

0,3 MUSD

19 MUSD

12

Clean Motion AB

−17,54%

0,1880

−0,0400

SEK

−17,54%0,1880 SEK

2,2 MSEK

42 MSEK

701

−17,45%

14,33

−3,03

USD

−17,45%14,33 USD

0 MUSD

455 MUSD

161

Northern CapSek Ventures

−17,33%

6,20

−1,30

SEK

−17,33%6,20 SEK

0,0 MSEK

7 MSEK

159

H

Hub Cyber Security

−17,32%

1,48

−0,31

USD

−17,32%1,48 USD

0 MUSD

-

7

M

MARLEY SPOON GROUP EO 1

−17,19%

0,212

−0,044

EUR

−17,19%0,212 EUR

0,0 MEUR

5 MEUR

4

N

NLS Pharmaceuticals

−16,95%

3,87

−0,79

USD

−16,95%3,87 USD

0 MUSD

21 MUSD

45

I

Illumisoft Lighting Corp.

−16,95%

0,490

−0,100

CAD

−16,95%0,490 CAD

0 MCAD

24 MCAD

0

C

CanPR Technology

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

2 MCAD

1

A

Abacus Mining & Exploration Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

13

A

Altiplano Metals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

25

G

Global Copper Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

3

G

Grid Battery Metals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

26

N

NuGen Medical Devices Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

4

P

Pacific Bay Minerals Ltd

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

2 MCAD

3

S

Sayward Capital Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

0 MCAD

0

N

North Shore Uranium Ltd.

−16,33%

0,205

−0,040

CAD

−16,33%0,205 CAD

0 MCAD

-

7

−16,29%

1,85

−0,36

USD

−16,29%1,85 USD

0 MUSD

51 MUSD

26

−16,23%

0,0444

−0,0086

SEK

−16,23%0,0444 SEK

0,0 MSEK

-

96

P

ProStar Holdings Inc.

−16,13%

0,130

−0,025

CAD

−16,13%0,130 CAD

0 MCAD

25 MCAD

3

B

−16,09%

0,73

−0,14

CAD

−16,09%0,73 CAD

0 MCAD

25 MCAD

36

H

Hunter Capital RTO 1 AB

−15,72%

0,504

−0,094

SEK

−15,72%0,504 SEK

0,0 MSEK

-

200

−15,71%

0,2655

−0,0495

SEK

−15,71%0,2655 SEK

1,0 MSEK

108 MSEK

600

C

Carlton Precious Inc.

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

11 MCAD

6

V

Val-d`Or Mining Corp

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

14 MCAD

2

−15,38%

0,0022

−0,0004

SEK

−15,38%0,0022 SEK

0,0 MSEK

19 MSEK

828

−15,30%

0,642

−0,116

SEK

−15,30%0,642 SEK

0,0 MSEK

83 MSEK

728

S

Silver Valley Metals

−15,22%

0,195

−0,035

CAD

−15,22%0,195 CAD

0 MCAD

4 MCAD

16

A

Armata Pharmaceuticals

−14,86%

11,00

−1,92

USD

−14,86%11,00 USD

0 MUSD

473 MUSD

27

A

Adamera Minerals

−14,71%

0,145

−0,025

CAD

−14,71%0,145 CAD

0 MCAD

9 MCAD

14

U

U-BX Technology

−14,51%

0,9831

−0,1669

USD

−14,51%0,9831 USD

0 MUSD

42 MUSD

9

T

Trio-Tech International

−14,47%

14,13

−2,39

USD

−14,47%14,13 USD

0 MUSD

145 MUSD

29

C

Canadian Goldfields Discovery Corp.

−14,43%

0,415

−0,070

CAD

−14,43%0,415 CAD

0 MCAD

46 MCAD

8

−14,42%

0,2225

−0,0375

EUR

−14,42%0,2225 EUR

0,1 MEUR

28 MEUR

6

−14,37%

51,65

−8,67

USD

−14,37%51,65 USD

0 MUSD

5 401 MUSD

41

B

Bessor Minerals Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

1 MCAD

4

D

Dios Exploration Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

12

F

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

31

K

Kestrel Gold Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

21

L

Leveljump Healthcare Corp.

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

7 MCAD

3

S

Star Diamond Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

27 MCAD

7

W

Whatcom Capital II Corp

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

1 MCAD

1

G

Garibaldi Resources Corporation.

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

16 MCAD

11

Visa

av 12 268 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm