Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Absolutely Critical Resources Corp.

−50,00%

0,010

−0,010

CAD

−50,00%0,010 CAD

0 MCAD

1 MCAD

4

Stablecoin Development Corporation

−47,59%

3,92

−3,56

USD

−47,59%3,92 USD

0 MUSD

387 MUSD

77

Summa Defence Oyj

−46,85%

1,698

−1,497

SEK

−46,85%1,698 SEK

1,0 MSEK

148 MSEK

987

Summa Defence Oyj

−46,41%

0,1506

−0,1304

EUR

−46,41%0,1506 EUR

0,1 MEUR

13 MEUR

8 269

S

Sono Group N.V.

−39,39%

1,60

−1,04

USD

−39,39%1,60 USD

0 MUSD

7 MUSD

82

−37,50%

0,0010

−0,0006

EUR

−37,50%0,0010 EUR

0,0 MEUR

0 MEUR

6

S

Sunshine Biopharma

−36,97%

0,4201

−0,2464

USD

−36,97%0,4201 USD

0 MUSD

3 MUSD

35

R

−33,62%

13,21

−6,69

USD

−33,62%13,21 USD

0 MUSD

1 107 MUSD

1

Abelco Investment Group

−33,33%

0,0020

−0,0010

SEK

−33,33%0,0020 SEK

0,0 MSEK

7 MSEK

576

B

Buzz Capital 2 Inc

−33,33%

0,050

−0,025

CAD

−33,33%0,050 CAD

0 MCAD

0 MCAD

0

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

9 MCAD

17

V

−33,21%

0,9150

−0,4550

USD

−33,21%0,9150 USD

0 MUSD

2 MUSD

6

W

−32,37%

1,40

−0,67

USD

−32,37%1,40 USD

0 MUSD

1 MUSD

8

F

−31,88%

0,2278

−0,1066

USD

−31,88%0,2278 USD

0 MUSD

11 MUSD

18

V

Vantex Resources Ltd.

−30,43%

0,080

−0,035

CAD

−30,43%0,080 CAD

0 MCAD

1 MCAD

1

Z

ZEB Nickel Corp

−30,00%

0,105

−0,045

CAD

−30,00%0,105 CAD

0 MCAD

6 MCAD

3

L

−28,83%

0,1037

−0,0420

USD

−28,83%0,1037 USD

0 MUSD

1 MUSD

17

S

−26,67%

1,21

−0,44

USD

−26,67%1,21 USD

0 MUSD

2 MUSD

24

S

−25,93%

0,8740

−0,3060

USD

−25,93%0,8740 USD

0 MUSD

1 MUSD

5

Neighborhood Intelligence

−25,36%

2,06

−0,70

USD

−25,36%2,06 USD

0 MUSD

264 MUSD

113

A

AC/DC Battery Metals Inc.

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

2 MCAD

23

C

Canadian Silver Hunter Inc

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

9

C

Candelaria Mining Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

6

F

FRNT Financial Inc

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

2

H

Hawkeye Gold and Diamond Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

0 MCAD

6

S

Sonoro Energy Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

6

T

THS Maple Holdings Ltd.

−24,00%

0,095

−0,030

CAD

−24,00%0,095 CAD

0 MCAD

7 MCAD

0

S

SeaStar Medical

−23,67%

3,58

−1,11

USD

−23,67%3,58 USD

0 MUSD

21 MUSD

28

N

Napoleon Resources Inc.

−23,08%

0,100

−0,030

CAD

−23,08%0,100 CAD

0 MCAD

-

0

−23,00%

0,375

−0,112

SEK

−23,00%0,375 SEK

1,7 MSEK

114 MSEK

350

R

−22,73%

0,170

−0,050

CAD

−22,73%0,170 CAD

0 MCAD

-

2

M

−22,57%

0,6524

−0,1902

USD

−22,57%0,6524 USD

0 MUSD

2 MUSD

108

C

Canasil Resources Inc.

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

7 MCAD

30

O

Ophir Metals Corp.

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

5 MCAD

10

W

−21,71%

1,01

−0,28

USD

−21,71%1,01 USD

0 MUSD

16 MUSD

4

E

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

2 MCAD

5

S

Silver Bull Resources Inc

−20,83%

0,095

−0,025

CAD

−20,83%0,095 CAD

0 MCAD

6 MCAD

50

Wonderboo Holding

−20,72%

0,440

−0,115

SEK

−20,72%0,440 SEK

0,0 MSEK

-

214

M

−20,19%

0,415

−0,105

CAD

−20,19%0,415 CAD

0 MCAD

25 MCAD

16

D

−20,13%

0,6701

−0,1689

USD

−20,13%0,6701 USD

0 MUSD

10 MUSD

21

Blue Sky Uranium Corp.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

22 MCAD

420

B

Boardwalktech Software Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

1

C

Clydesdale Resources Inc

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

0

G

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

5 MCAD

4

B

Bimergen Energy

−19,91%

1,85

−0,46

USD

−19,91%1,85 USD

0 MUSD

16 MUSD

17

F

−19,78%

0,5134

−0,1266

USD

−19,78%0,5134 USD

0 MUSD

14 MUSD

58

A

Aldeyra Therapeutics

−19,66%

0,9400

−0,2300

USD

−19,66%0,9400 USD

0 MUSD

71 MUSD

55

Z

−19,48%

1,24

−0,30

USD

−19,48%1,24 USD

0 MUSD

2 MUSD

18

A

−19,23%

0,105

−0,025

CAD

−19,23%0,105 CAD

0 MCAD

2 MCAD

1

A

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants

−18,80%

0,1624

−0,0376

USD

−18,80%0,1624 USD

0 MUSD

-

43

D

−18,75%

0,260

−0,060

CAD

−18,75%0,260 CAD

0 MCAD

3 MCAD

5

Z

−18,47%

0,7926

−0,1796

USD

−18,47%0,7926 USD

0 MUSD

-

3

H

Healthcare Triangle

−18,04%

0,5942

−0,1308

USD

−18,04%0,5942 USD

0 MUSD

11 MUSD

33

ABO ENERGY INH O.N.

−18,00%

2,050

−0,450

EUR

−18,00%2,050 EUR

0,1 MEUR

23 MEUR

86

−17,78%

0,4075

−0,0881

USD

−17,78%0,4075 USD

0 MUSD

14 MUSD

20

Altai Resources Inc.

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0 MCAD

5 MCAD

90

−17,47%

0,392

−0,083

EUR

−17,47%0,392 EUR

0,1 MEUR

40 MEUR

45

X

−17,13%

1,50

−0,31

USD

−17,13%1,50 USD

0 MUSD

0 MUSD

9

−16,77%

1,29

−0,26

USD

−16,77%1,29 USD

0 MUSD

339 MUSD

905

FOM Technologies A/S

−16,67%

1,650

−0,330

DKK

−16,67%1,650 DKK

0,0 MDKK

27 MDKK

1 285

E

−16,67%

0,300

−0,060

CAD

−16,67%0,300 CAD

0 MCAD

8 MCAD

11

F

Fidelity Minerals

−16,67%

0,250

−0,050

CAD

−16,67%0,250 CAD

0 MCAD

12 MCAD

0

B

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

7

K

Kestrel Gold Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

19

Oracle Commodity Holding Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

-

64

Q

Quri-Mayu Developments Ltd

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

-

1

R

Ridgestone Mining Inc Common Shares (Canada)

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

2 MCAD

4

K

Karyopharm Therapeutics

−16,63%

0,6688

−0,1334

USD

−16,63%0,6688 USD

0 MUSD

18 MUSD

75

C

Comprehensive Healthcare Systems Inc

−16,22%

0,310

−0,060

CAD

−16,22%0,310 CAD

0 MCAD

11 MCAD

1

N

NewGenIvf Group

−16,20%

0,1081

−0,0209

USD

−16,20%0,1081 USD

0 MUSD

0 MUSD

1

D

Dragonfly Energy

−16,11%

0,7141

−0,1371

USD

−16,11%0,7141 USD

0 MUSD

13 MUSD

251

T

−15,81%

0,4111

−0,0772

USD

−15,81%0,4111 USD

0 MUSD

6 MUSD

59

LiqTech International

−15,62%

0,4404

−0,0815

USD

−15,62%0,4404 USD

0 MUSD

17 MUSD

83

D

Digital Currency X Technology

−15,46%

3,28

−0,60

USD

−15,46%3,28 USD

0 MUSD

10 MUSD

17

G

Gabriel Resources

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

36 MCAD

19

Giga Metals Corp

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

10 MCAD

61

K

Kaymus Resources

−15,38%

0,220

−0,040

CAD

−15,38%0,220 CAD

0 MCAD

1 MCAD

2

R

Resouro Strategic Metals Inc.

−15,38%

0,220

−0,040

CAD

−15,38%0,220 CAD

0 MCAD

28 MCAD

4

Tier One Silver Inc

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

17 MCAD

63

C

China SXT Pharmaceuticals

−15,35%

2,04

−0,37

USD

−15,35%2,04 USD

0 MUSD

3 MUSD

4

−15,02%

0,4980

−0,0880

SEK

−15,02%0,4980 SEK

0,4 MSEK

202 MSEK

567

−14,81%

1,15

−0,20

CAD

−14,81%1,15 CAD

0 MCAD

44 MCAD

69

−14,81%

0,230

−0,040

CAD

−14,81%0,230 CAD

0 MCAD

84 MCAD

65

T

TenX Protocols Inc.

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

-

2

H

Healthy Choice Wellness

−14,72%

3,07

−0,53

USD

−14,72%3,07 USD

0 MUSD

102 MUSD

3

N

Northern Uranium

−14,71%

0,145

−0,025

CAD

−14,71%0,145 CAD

0 MCAD

2 MCAD

28

T

Tribeca Resources Corp

−14,58%

0,205

−0,035

CAD

−14,58%0,205 CAD

0 MCAD

19 MCAD

10

InCoax Networks AB

−14,41%

0,1900

−0,0320

SEK

−14,41%0,1900 SEK

0,2 MSEK

33 MSEK

256

−14,37%

9,59

−1,61

USD

−14,37%9,59 USD

0 MUSD

360 MUSD

237

A

Antler Gold Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

2

F

−14,29%

7,50

−1,25

EUR

−14,29%7,50 EUR

0,0 MEUR

97 MEUR

1

L

Lisata Therapeutics

−14,29%

1,26

−0,21

USD

−14,29%1,26 USD

0 MUSD

13 MUSD

57

N

Nickelex Resource

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

2 MCAD

1

T

Trailbreaker Resources Ltd

−14,29%

0,330

−0,055

CAD

−14,29%0,330 CAD

0 MCAD

21 MCAD

37

V

Vault Strategic Mining Corp.

−14,29%

0,180

−0,030

CAD

−14,29%0,180 CAD

0 MCAD

3 MCAD

4

Xspray Pharma AB

−14,17%

10,78

−1,78

SEK

−14,17%10,78 SEK

2,3 MSEK

596 MSEK

931

EXACT THERAPEUTICS

−14,07%

0,580

−0,095

NOK

−14,07%0,580 NOK

0,1 MNOK

75 MNOK

179

W

WORK Medical Technology Group A

−14,04%

1,47

−0,24

USD

−14,04%1,47 USD

0 MUSD

8 MUSD

1

L

Lode Gold Resources

−13,92%

0,340

−0,055

CAD

−13,92%0,340 CAD

0 MCAD

39 MCAD

48

A

Anbio Biotechnology

−13,87%

4,78

−0,77

USD

−13,87%4,78 USD

0 MUSD

799 MUSD

6

Visa

av 12 265 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm