Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

−61,13%

8,38

−13,18

USD

−61,13%8,38 USD

0 MUSD

9 MUSD

55

S

−51,69%

1,00

−1,07

USD

−51,69%1,00 USD

9,2 MUSD

3 MUSD

51

A

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

3

P

−48,34%

0,9506

−0,8894

USD

−48,34%0,9506 USD

0,3 MUSD

27 MUSD

7

C

CIRCUS SE INH O.N.

−45,78%

2,600

−2,195

EUR

−45,78%2,600 EUR

3,1 MEUR

128 MEUR

30

S

Star Fashion Culture

−37,99%

10,17

−6,23

USD

−37,99%10,17 USD

0 MUSD

20 MUSD

3

−36,08%

0,2039

−0,1151

USD

−36,08%0,2039 USD

0 MUSD

8 MUSD

96

Apollo Commercial Real Estate Finance

−33,40%

7,02

−3,52

USD

−33,40%7,02 USD

0 MUSD

1 389 MUSD

88

C

CN Energy Group A

−33,12%

0,6688

−0,3312

USD

−33,12%0,6688 USD

0 MUSD

6 MUSD

12

P

PLANETHIC GROUP INH. O.N.

−32,71%

1,810

−0,880

EUR

−32,71%1,810 EUR

0,0 MEUR

5 MEUR

42

V

−32,08%

1,08

−0,51

USD

−32,08%1,08 USD

0 MUSD

12 MUSD

16

A

Appulse Corporation

−31,67%

0,205

−0,095

CAD

−31,67%0,205 CAD

0 MCAD

4 MCAD

1

J

−31,28%

1,34

−0,61

USD

−31,28%1,34 USD

0,2 MUSD

10 MUSD

36

G

−30,42%

0,9254

−0,4046

USD

−30,42%0,9254 USD

9,6 MUSD

203 MUSD

125

P

Providence Gold Mines Inc

−30,00%

0,035

−0,015

CAD

−30,00%0,035 CAD

0 MCAD

4 MCAD

2

−29,68%

0,1540

−0,0650

SEK

−29,68%0,1540 SEK

1,9 MSEK

45 MSEK

445

−28,86%

0,0493

−0,0200

USD

−28,86%0,0493 USD

1,3 MUSD

9 MUSD

156

R

Rockmount Capital Corp.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

-

1

−28,06%

0,6136

−0,2393

USD

−28,06%0,6136 USD

0 MUSD

2 MUSD

48

S

−27,90%

0,5999

−0,2321

USD

−27,90%0,5999 USD

0,5 MUSD

25 MUSD

6

F

−25,40%

0,9399

−0,3201

USD

−25,40%0,9399 USD

0 MUSD

1 MUSD

18

C

Cassius Ventures Ltd

−25,00%

0,300

−0,100

CAD

−25,00%0,300 CAD

0 MCAD

4 MCAD

2

M

Mountain Province Diamonds Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

28

S

−24,80%

1,91

−0,63

USD

−24,80%1,91 USD

0 MUSD

26 MUSD

23

T

Twenty Mile Metals Inc.

−24,32%

0,280

−0,090

CAD

−24,32%0,280 CAD

0 MCAD

-

24

S

SATO Technologies Corp

−24,14%

0,110

−0,035

CAD

−24,14%0,110 CAD

0 MCAD

9 MCAD

7

V

Vision Marine Technologies

−24,01%

0,9955

−0,3145

USD

−24,01%0,9955 USD

0 MUSD

3 MUSD

24

L

Lakewood-Amedex Biotherapeutics

−23,87%

1,85

−0,58

USD

−23,87%1,85 USD

0 MUSD

5 MUSD

1

K

−23,56%

0,4548

−0,1402

USD

−23,56%0,4548 USD

0 MUSD

1 MUSD

17

M

Modular Medical

−22,67%

3,24

−0,95

USD

−22,67%3,24 USD

0 MUSD

23 MUSD

15

R

−22,20%

4,10

−1,17

USD

−22,20%4,10 USD

0 MUSD

3 MUSD

19

N

Nickel Creek Platinum

−22,17%

1,65

−0,47

CAD

−22,17%1,65 CAD

0 MCAD

14 MCAD

94

J

Julong Holding A

−21,49%

8,44

−2,31

USD

−21,49%8,44 USD

0 MUSD

170 MUSD

40

S

Senti Biosciences

−21,19%

0,4597

−0,1236

USD

−21,19%0,4597 USD

0 MUSD

18 MUSD

36

O

−21,07%

0,2750

−0,0734

USD

−21,07%0,2750 USD

0 MUSD

8 MUSD

9

T

Tianci International

−21,02%

0,3246

−0,0864

USD

−21,02%0,3246 USD

0 MUSD

4 MUSD

13

−20,80%

67,00

−17,60

SEK

−20,80%67,00 SEK

2,9 MSEK

461 MSEK

115

M

−20,33%

1,96

−0,50

USD

−20,33%1,96 USD

0 MUSD

174 MUSD

10

4

49 North Resources Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

3

B

Bengal Energy Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

12 MCAD

5

M

Millennium Silver Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

9 MCAD

6

O

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

5 MCAD

52

Q

Quest Pharmatech, Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

6

RaySearch Laboratories AB ser. B

−19,62%

179,40

−43,80

SEK

−19,62%179,40 SEK

195 MSEK

7 755 MSEK

2 824

Reconnaissance Energy Africa Ltd

−19,19%

0,80

−0,19

CAD

−19,19%0,80 CAD

0 MCAD

364 MCAD

565

−18,88%

9,54

−2,22

USD

−18,88%9,54 USD

0 MUSD

390 MUSD

37

−18,84%

0,280

−0,065

SEK

−18,84%0,280 SEK

0,3 MSEK

23 MSEK

308

G

Great Plains Metals Corp.

−18,75%

0,130

−0,030

CAD

−18,75%0,130 CAD

0 MCAD

13 MCAD

2

E

Enlivex Therapeutics

−18,66%

4,75

−1,09

USD

−18,66%4,75 USD

0 MUSD

98 MUSD

28

W

−18,64%

0,6603

−0,1513

USD

−18,64%0,6603 USD

0 MUSD

13 MUSD

40

N

−18,63%

1,66

−0,38

USD

−18,63%1,66 USD

0 MUSD

29 MUSD

30

−18,50%

13,39

−3,04

CAD

−18,50%13,39 CAD

0 MCAD

548 MCAD

75

M

Minco Silver Corporation

−18,39%

0,71

−0,16

CAD

−18,39%0,71 CAD

0 MCAD

43 MCAD

17

S

Standard Nuclear A

−18,00%

12,30

−2,70

USD

−18,00%12,30 USD

0 MUSD

-

0

H

Helport AI Limited - Ordinary Shares

−17,95%

0,4600

−0,1006

USD

−17,95%0,4600 USD

0 MUSD

26 MUSD

3

K

−17,76%

0,8471

−0,1829

USD

−17,76%0,8471 USD

0 MUSD

19 MUSD

38

B

Battery Mineral Resources Corp.

−17,65%

0,140

−0,030

CAD

−17,65%0,140 CAD

0 MCAD

61 MCAD

15

E

Emergent Metals Corp

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0 MCAD

6 MCAD

6

F

Faeth Therapeutics

−17,57%

25,94

−5,53

USD

−17,57%25,94 USD

0 MUSD

854 MUSD

19

B

Big Digital Energy

−17,30%

5,26

−1,10

USD

−17,30%5,26 USD

0 MUSD

35 MUSD

46

AST SpaceMobile A

−17,04%

55,01

−11,30

USD

−17,04%55,01 USD

0 MUSD

26 711 MUSD

6 613

C

CBL International

−17,03%

0,3450

−0,0708

USD

−17,03%0,3450 USD

0 MUSD

6 MUSD

5

N

Norden Estates AB

−16,92%

0,324

−0,066

SEK

−16,92%0,324 SEK

0,0 MSEK

-

118

A

−16,91%

6,93

−1,41

USD

−16,91%6,93 USD

0 MUSD

736 MUSD

2

S

SMAG MOB.ANT.MASTS INH ON

−16,67%

27,00

−5,40

EUR

−16,67%27,00 EUR

4,8 MEUR

-

1

S

Stroud Resources Ltd.

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

7 MCAD

9

A

−16,61%

0,8756

−0,1744

USD

−16,61%0,8756 USD

0 MUSD

19 MUSD

10

Lifeclean International AB

−16,57%

0,0282

−0,0056

SEK

−16,57%0,0282 SEK

0,0 MSEK

36 MSEK

456

G

General Fusion Group

−16,45%

9,19

−1,81

USD

−16,45%9,19 USD

0 MUSD

422 MUSD

27

P

−16,36%

3,22

−0,63

USD

−16,36%3,22 USD

0 MUSD

13 MUSD

18

−16,28%

18,00

−3,50

SEK

−16,28%18,00 SEK

3,2 MSEK

784 MSEK

793

−16,25%

74,40

−14,44

USD

−16,25%74,40 USD

0 MUSD

7 955 MUSD

248

A

−16,20%

1,50

−0,29

CAD

−16,20%1,50 CAD

0 MCAD

213 MCAD

32

O

Oracle Energy Corp.

−16,13%

0,130

−0,025

CAD

−16,13%0,130 CAD

0 MCAD

8 MCAD

10

M

Minaurum Silver Inc.

−15,94%

0,290

−0,055

CAD

−15,94%0,290 CAD

0 MCAD

159 MCAD

154

U

−15,88%

16,00

−3,02

USD

−15,88%16,00 USD

0 MUSD

4 MUSD

3

G

Goldgroup Mining

−15,87%

5,30

−1,00

CAD

−15,87%5,30 CAD

0 MCAD

464 MCAD

14

E

−15,84%

10,15

−1,91

USD

−15,84%10,15 USD

0 MUSD

3 296 MUSD

10

G

Giyani Metals Corp

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

27 MCAD

6

Samhällsbyggnadsbo. i Norden AB ser. B

−15,76%

3,235

−0,605

SEK

−15,76%3,235 SEK

100 MSEK

7 205 MSEK

12 716

−15,73%

193,4

−36,1

EUR

−15,73%193,4 EUR

0,0 MEUR

60 538 MEUR

12

−15,71%

0,295

−0,055

CAD

−15,71%0,295 CAD

0 MCAD

19 MCAD

29

A

−15,68%

8,23

−1,53

USD

−15,68%8,23 USD

0 MUSD

1 733 MUSD

252

N

−15,66%

0,2446

−0,0454

USD

−15,66%0,2446 USD

0 MUSD

46 MUSD

91

A

Ascent Solar Technologies

−15,55%

3,15

−0,58

USD

−15,55%3,15 USD

1,4 MUSD

39 MUSD

121

F

Freight Technologies

−15,44%

4,38

−0,80

USD

−15,44%4,38 USD

0 MUSD

3 MUSD

13

I

−15,43%

10,58

−1,93

USD

−15,43%10,58 USD

0 MUSD

1 622 MUSD

0

E

Eshbal Functional Food Inc.

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0 MCAD

11 MCAD

1

G

Grizzly Discoveries Inc

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

16 MCAD

9

A

−15,38%

0,165

−0,030

CAD

−15,38%0,165 CAD

0 MCAD

8 MCAD

59

−15,38%

0,5325

−0,0968

USD

−15,38%0,5325 USD

0 MUSD

273 MUSD

73

M

Moving iMage Technologies

−15,36%

0,5705

−0,1035

USD

−15,36%0,5705 USD

0 MUSD

6 MUSD

10

−15,13%

0,3904

−0,0696

USD

−15,13%0,3904 USD

0 MUSD

23 MUSD

41

V

Volt Carbon Technologies Inc

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

30 MCAD

21

INTEROIL EXPLORATION AND PRODUCTION

−14,86%

3,61

−0,63

NOK

−14,86%3,61 NOK

3,7 MNOK

59 MNOK

2 982

A

−14,85%

4,30

−0,75

EUR

−14,85%4,30 EUR

0,0 MEUR

7 MEUR

0

FuelCell Energy

−14,77%

17,26

−2,99

USD

−14,77%17,26 USD

0 MUSD

1 707 MUSD

1 102

−14,69%

45,57

−7,85

USD

−14,69%45,57 USD

0 MUSD

3 766 MUSD

542

Nilsson Special Vehicles AB

−14,63%

3,50

−0,60

SEK

−14,63%3,50 SEK

0,0 MSEK

18 MSEK

117

F

−14,57%

3,05

−0,52

USD

−14,57%3,05 USD

0 MUSD

11 MUSD

89

Visa

av 12 270 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm