Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−70,36%

0,4209

−0,9991

USD

−70,36%0,4209 USD

0 MUSD

15 MUSD

87

M

Montfort Capital Corp

−66,67%

0,005

−0,010

CAD

−66,67%0,005 CAD

0 MCAD

1 MCAD

1

K

−50,00%

0,010

−0,010

CAD

−50,00%0,010 CAD

0 MCAD

2 MCAD

0

P

Playgon Games Inc.

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

5 MCAD

3

Vistance Networks

−49,31%

9,90

−9,63

USD

−49,31%9,90 USD

0 MUSD

4 403 MUSD

116

E

−48,30%

9,90

−9,25

USD

−48,30%9,90 USD

308 MUSD

6 679 MUSD

55

A

−46,18%

0,5920

−0,5080

USD

−46,18%0,5920 USD

1,7 MUSD

22 MUSD

60

Ortelius International AB

−41,94%

0,2900

−0,2095

SEK

−41,94%0,2900 SEK

3,2 MSEK

29 MSEK

570

−41,03%

38,92

−27,08

SEK

−41,03%38,92 SEK

256 MSEK

2 000 MSEK

2 367

G

Greenland Energy

−40,85%

3,20

−2,21

USD

−40,85%3,20 USD

0 MUSD

162 MUSD

46

I

−38,98%

0,0800

−0,0511

USD

−38,98%0,0800 USD

1,0 MUSD

1 MUSD

56

Z

ZOOMD TECHNOLOGIES LTD COM (Canada)

−37,63%

0,58

−0,35

CAD

−37,63%0,58 CAD

0 MCAD

96 MCAD

61

L

Lightspeed Discoveries Inc.

−37,50%

0,025

−0,015

CAD

−37,50%0,025 CAD

0 MCAD

0 MCAD

3

V

VisionSys AI ADR

−34,47%

0,7208

−0,3792

USD

−34,47%0,7208 USD

0 MUSD

10 MUSD

11

B

Big Digital Energy

−34,43%

4,19

−2,20

USD

−34,43%4,19 USD

0 MUSD

35 MUSD

45

Y

Youxin Technology A

−33,62%

1,54

−0,78

USD

−33,62%1,54 USD

0 MUSD

26 MUSD

23

−33,46%

0,1780

−0,0895

USD

−33,46%0,1780 USD

1,5 MUSD

35 MUSD

177

L

Little Fish Acquisition I Corp

−33,33%

0,060

−0,030

CAD

−33,33%0,060 CAD

0 MCAD

0 MCAD

2

N

NorthStar Gaming Holdings Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

7

L

Lianhe Sowell International Group

−32,07%

0,1938

−0,0915

USD

−32,07%0,1938 USD

0 MUSD

15 MUSD

7

A

Atlantic Horizon Capital Corp.

−31,82%

0,075

−0,035

CAD

−31,82%0,075 CAD

0 MCAD

-

0

G

Grosvenor Resource Corp

−31,82%

0,075

−0,035

CAD

−31,82%0,075 CAD

0 MCAD

4 MCAD

1

C

−30,51%

12,46

−5,47

USD

−30,51%12,46 USD

7,0 MUSD

784 MUSD

42

C

Chanson International

−30,11%

0,0376

−0,0162

USD

−30,11%0,0376 USD

2,0 MUSD

3 MUSD

19

M

Mammoth Resources Corp

−30,00%

0,035

−0,015

CAD

−30,00%0,035 CAD

0 MCAD

5 MCAD

4

D

Delphx Capital Markets Inc.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

8 MCAD

1

T

Tivic Health Systems

−27,86%

1,01

−0,39

USD

−27,86%1,01 USD

0 MUSD

4 MUSD

25

L

Lichen International A

−27,27%

4,00

−1,50

USD

−27,27%4,00 USD

0 MUSD

90 MUSD

12

Addnode Group AB ser. B

−25,28%

53,80

−18,20

SEK

−25,28%53,80 SEK

189 MSEK

9 832 MSEK

1 179

−25,25%

0,0740

−0,0250

SEK

−25,25%0,0740 SEK

3,4 MSEK

15 MSEK

632

W

Winchester Equity Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

21

M

M3 Metals Corp.

−23,33%

0,230

−0,070

CAD

−23,33%0,230 CAD

0 MCAD

3 MCAD

2

−21,26%

111,27

−30,04

USD

−21,26%111,27 USD

0 MUSD

15 284 MUSD

141

P

Paranovus Entertainment Technology A

−20,74%

1,07

−0,28

USD

−20,74%1,07 USD

0 MUSD

2 MUSD

26

C

Candelaria Mining Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

11

F

Fintech Select Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

9

G

Galore Resources Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

1

M

Millennium Silver Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

6

N

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

4

S

Sparton Resources Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

5 MCAD

16

PEPTONIC Medical AB

−20,00%

0,0008

−0,0002

SEK

−20,00%0,0008 SEK

0,1 MSEK

21 MSEK

1 289

S

Spackman Equities Group Inc

−20,00%

0,120

−0,030

CAD

−20,00%0,120 CAD

0 MCAD

13 MCAD

1

Dicot Pharma AB

−19,84%

0,3030

−0,0750

SEK

−19,84%0,3030 SEK

18 MSEK

766 MSEK

2 303

The Hain Celestial Group

−19,72%

0,7464

−0,1834

USD

−19,72%0,7464 USD

0 MUSD

84 MUSD

48

Siili Solutions Oyj

−19,66%

2,86

−0,70

EUR

−19,66%2,86 EUR

0,3 MEUR

29 MEUR

2 695

L

Li Bang International

−19,37%

0,9676

−0,2324

USD

−19,37%0,9676 USD

0 MUSD

4 MUSD

10

B

−18,75%

0,130

−0,030

CAD

−18,75%0,130 CAD

0 MCAD

6 MCAD

4

D

Diadrom Holding BTA

−18,52%

2,20

−0,50

SEK

−18,52%2,20 SEK

0,0 MSEK

-

41

M

−18,47%

5,12

−1,16

USD

−18,47%5,12 USD

0 MUSD

32 MUSD

74

M

Mapath Capital Corp

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

1 MCAD

4

N

Nickel North Exploration Corp

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

6 MCAD

4

Critical Metals

−17,92%

11,86

−2,59

USD

−17,92%11,86 USD

278 MUSD

1 764 MUSD

865

R

Rising Dragon Acquisition

−17,65%

4,90

−1,05

USD

−17,65%4,90 USD

0 MUSD

35 MUSD

1

R

Reko International Group Inc.

−17,52%

3,86

−0,82

CAD

−17,52%3,86 CAD

0 MCAD

26 MCAD

3

Navitas Semiconductor

−17,38%

15,12

−3,18

USD

−17,38%15,12 USD

391 MUSD

3 988 MUSD

1 023

P

Purebread Brands

−17,24%

0,240

−0,050

CAD

−17,24%0,240 CAD

0 MCAD

-

1

Beowulf Mining PLC SDB

−17,21%

0,664

−0,138

SEK

−17,21%0,664 SEK

0,6 MSEK

765 MSEK

2 634

P

Purple Innovation

−17,10%

0,5342

−0,1102

USD

−17,10%0,5342 USD

0 MUSD

70 MUSD

16

B

Buffalo Potash Corp.

−17,07%

0,68

−0,14

CAD

−17,07%0,68 CAD

0 MCAD

-

11

C

Central Iron Ore Limited

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

7 MCAD

3

P

PublicVC RTO1 AB B

−16,67%

10,00

−2,00

SEK

−16,67%10,00 SEK

0,0 MSEK

-

60

T

Theralase Technologies Inc.

−16,67%

0,325

−0,065

CAD

−16,67%0,325 CAD

0 MCAD

100 MCAD

24

E

Engold Mines Ltd

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

3 MCAD

2

P

Power one resources corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

17

T

TRU Precious Metals Corp.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

10 MCAD

3

PharmaLundensis AB

−16,29%

0,0812

−0,0158

SEK

−16,29%0,0812 SEK

0,0 MSEK

6 MSEK

235

M

MARLEY SPOON GROUP EO 1

−16,26%

0,206

−0,040

EUR

−16,26%0,206 EUR

0,0 MEUR

5 MEUR

4

T

Telecom Plus PLC

−16,25%

1 196

−232

GBX

−16,25%1 196 GBX

3,0 MGBP

1 137 MGBP

21

C

Cheetah Net Supply Chain Service

−16,07%

0,0235

−0,0045

USD

−16,07%0,0235 USD

2,2 MUSD

1 MUSD

64

C

Criterium Energy Ltd

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0 MCAD

17 MCAD

34

H

Hauchen AI Parking Management Technology

−15,71%

5,58

−1,04

USD

−15,71%5,58 USD

0 MUSD

8 MUSD

7

B

−15,69%

0,8600

−0,1600

USD

−15,69%0,8600 USD

0 MUSD

7 MUSD

72

A

Artiva Biotherapeutics

−15,63%

9,07

−1,68

USD

−15,63%9,07 USD

0 MUSD

266 MUSD

22

V

−15,62%

0,270

−0,050

CAD

−15,62%0,270 CAD

0 MCAD

11 MCAD

16

T

−15,58%

0,65

−0,12

CAD

−15,58%0,65 CAD

0 MCAD

115 MCAD

1

S

−15,44%

5,64

−1,03

USD

−15,44%5,64 USD

0 MUSD

213 MUSD

5

F

−15,34%

0,1429

−0,0259

USD

−15,34%0,1429 USD

0 MUSD

-

6

Mixed Martial Arts Group

−15,32%

0,6500

−0,1176

USD

−15,32%0,6500 USD

0 MUSD

20 MUSD

11

A

−14,97%

0,2470

−0,0435

USD

−14,97%0,2470 USD

0 MUSD

17 MUSD

6

C

Cryo-Cell International

−14,95%

3,47

−0,61

USD

−14,95%3,47 USD

0 MUSD

33 MUSD

5

A

Aspire Biopharma

−14,82%

0,2087

−0,0363

USD

−14,82%0,2087 USD

0 MUSD

1 MUSD

14

A

−14,73%

0,1650

−0,0285

EUR

−14,73%0,1650 EUR

0,0 MEUR

19 MEUR

0

RVRC Holding AB

−14,50%

57,50

−9,75

SEK

−14,50%57,50 SEK

160 MSEK

7 218 MSEK

2 730

−14,48%

493,22

−83,53

CAD

−14,48%493,22 CAD

0 MCAD

66 603 MCAD

171

−14,37%

361,54

−60,67

USD

−14,37%361,54 USD

0 MUSD

48 701 MUSD

547

BIO-key International

−14,32%

0,5128

−0,0857

USD

−14,32%0,5128 USD

0 MUSD

7 MUSD

82

B

Blockmate Ventures Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

5 MCAD

15

C

Canadian Critical Minerals Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

12 MCAD

7

H

HAPBEE TECHNOLOGIES INC.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

10 MCAD

3

J

Jayden Resources Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

2

Q

Quest Pharmatech, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

6

S

SATO Technologies Corp

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

7 MCAD

6

L

Linkage Global A

−14,22%

0,5349

−0,0887

USD

−14,22%0,5349 USD

0,0 MUSD

7 MUSD

5

D

−14,04%

2,02

−0,33

USD

−14,04%2,02 USD

0 MUSD

5 MUSD

2

Lammhults Design Group AB ser. B

−14,04%

24,50

−4,00

SEK

−14,04%24,50 SEK

6,6 MSEK

237 MSEK

421

J

−13,96%

0,2410

−0,0391

USD

−13,96%0,2410 USD

0 MUSD

4 MUSD

62

Q

−13,95%

13,51

−2,19

USD

−13,95%13,51 USD

0 MUSD

232 MUSD

34

T

Trio-Tech International

−13,87%

12,17

−1,96

USD

−13,87%12,17 USD

0 MUSD

145 MUSD

31

H

Horizon Quantum A

−13,84%

10,02

−1,61

USD

−13,84%10,02 USD

0 MUSD

600 MUSD

20

−13,81%

0,774

−0,124

SEK

−13,81%0,774 SEK

1,7 MSEK

223 MSEK

2 858

Visa

av 12 260 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm