Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Adex Mining Inc

−66,67%

0,045

−0,090

CAD

−66,67%0,045 CAD

0 MCAD

88 MCAD

18

L

−41,07%

3,30

−2,30

USD

−41,07%3,30 USD

0 MUSD

52 MUSD

17

S

Saba Energy Ltd.

−40,91%

0,065

−0,045

CAD

−40,91%0,065 CAD

0 MCAD

4 MCAD

4

S

−40,21%

2,23

−1,50

USD

−40,21%2,23 USD

1,2 MUSD

-

6

G

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0 MCAD

5 MCAD

4

B

BCM Resources Corporation

−35,90%

0,125

−0,070

CAD

−35,90%0,125 CAD

0 MCAD

54 MCAD

11

A

AGEDB Technology

−35,14%

0,120

−0,065

CAD

−35,14%0,120 CAD

0 MCAD

-

1

H

H2 CORE AG INH O.N.

−34,46%

0,0970

−0,0510

EUR

−34,46%0,0970 EUR

0,0 MEUR

2 MEUR

5

A

Aloro Mining Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

3

C

Candelaria Mining Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

6

R

Reco International Group Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

3

V

Vision Lithium Inc.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

29

F

Fast Track Group

−27,50%

0,4300

−0,1631

USD

−27,50%0,4300 USD

0 MUSD

9 MUSD

2

M

Maple Peak Investments Inc

−27,27%

0,080

−0,030

CAD

−27,27%0,080 CAD

0 MCAD

7 MCAD

3

M

Matinas Biopharma

−27,13%

0,3498

−0,1302

USD

−27,13%0,3498 USD

0 MUSD

5 MUSD

33

U

U-BX Technology

−26,83%

4,61

−1,69

USD

−26,83%4,61 USD

0 MUSD

-

3

R

Regentis Biomaterials

−26,80%

2,54

−0,93

USD

−26,80%2,54 USD

0 MUSD

20 MUSD

14

−25,21%

217,07

−73,16

USD

−25,21%217,07 USD

0 MUSD

272 783 MUSD

4 021

P

PLANETHIC GROUP INH. O.N.

−25,17%

2,17

−0,73

EUR

−25,17%2,17 EUR

0,0 MEUR

6 MEUR

42

−24,12%

3,750

−1,192

EUR

−24,12%3,750 EUR

25 MEUR

879 MEUR

108

−23,34%

33,00

−10,05

NOK

−23,34%33,00 NOK

50 MNOK

3 652 MNOK

6 000

Prostatype Genomics AB

−22,46%

0,1830

−0,0530

SEK

−22,46%0,1830 SEK

0,2 MSEK

78 MSEK

568

AI Artificial Intelligence Ventures Inc

−22,45%

0,190

−0,055

CAD

−22,45%0,190 CAD

0 MCAD

8 MCAD

87

−22,28%

0,0729

−0,0209

USD

−22,28%0,0729 USD

0,9 MUSD

9 MUSD

155

Z

−22,22%

5,60

−1,60

USD

−22,22%5,60 USD

0 MUSD

441 MUSD

7

S

Spero Therapeutics

−22,02%

1,70

−0,48

USD

−22,02%1,70 USD

0 MUSD

122 MUSD

54

G

−21,93%

1,46

−0,41

USD

−21,93%1,46 USD

0 MUSD

2 MUSD

11

F

−21,69%

3,25

−0,90

USD

−21,69%3,25 USD

0 MUSD

35 MUSD

25

Y

Youxin Technology A

−20,74%

0,7365

−0,1927

USD

−20,74%0,7365 USD

0 MUSD

21 MUSD

22

Lammhults Design Group AB ser. B

−20,31%

20,40

−5,20

SEK

−20,31%20,40 SEK

6,2 MSEK

208 MSEK

400

A

Argentum Silver Corp

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

5 MCAD

9

G

Global Copper Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

3

M

Millennium Silver Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

11 MCAD

6

N

Nortec Minerals Corp

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

3 MCAD

9

S

Smartwell Technology Corp.

−20,00%

0,160

−0,040

CAD

−20,00%0,160 CAD

0 MCAD

0 MCAD

0

−19,27%

0,888

−0,212

NOK

−19,27%0,888 NOK

0,7 MNOK

142 MNOK

4 887

D

Decimus Oil Corp

−19,23%

0,105

−0,025

CAD

−19,23%0,105 CAD

0 MCAD

6 MCAD

6

C

Colibri Resource

−19,05%

0,085

−0,020

CAD

−19,05%0,085 CAD

0 MCAD

4 MCAD

7

E

Elong Power Holding A

−18,59%

0,3004

−0,0686

USD

−18,59%0,3004 USD

0 MUSD

2 MUSD

1

J

−18,54%

1,23

−0,28

USD

−18,54%1,23 USD

0 MUSD

2 MUSD

9

F

Falcon's Beyond Global

−17,98%

10,72

−2,35

USD

−17,98%10,72 USD

0 MUSD

1 786 MUSD

6

A

−16,99%

5,08

−1,04

USD

−16,99%5,08 USD

0 MUSD

255 MUSD

82

I

Intchains Group

−16,99%

0,8301

−0,1699

USD

−16,99%0,8301 USD

0 MUSD

61 MUSD

9

C

Carlton Precious Inc.

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

7 MCAD

6

Hemply Balance Holding

−16,67%

0,0300

−0,0060

SEK

−16,67%0,0300 SEK

0,2 MSEK

6 MSEK

147

−16,67%

0,500

−0,100

SEK

−16,67%0,500 SEK

0,0 MSEK

19 MSEK

77

A

Atomic Minerals

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

59

C

Canadian Critical Minerals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

10 MCAD

8

C

CanPR Technology

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

1

Z

−16,51%

1,82

−0,36

USD

−16,51%1,82 USD

0 MUSD

5 MUSD

24

Image Systems AB

−16,31%

0,708

−0,138

SEK

−16,31%0,708 SEK

0,2 MSEK

79 MSEK

397

−16,15%

4,62

−0,89

USD

−16,15%4,62 USD

408 MUSD

2 166 MUSD

4 047

B

−16,14%

5,56

−1,07

USD

−16,14%5,56 USD

0 MUSD

52 MUSD

20

F

Fort Technology

−16,11%

1,25

−0,24

CAD

−16,11%1,25 CAD

0 MCAD

-

1

H

HUHUTECH International Group

−15,95%

4,90

−0,93

USD

−15,95%4,90 USD

0 MUSD

149 MUSD

2

S

Splash Beverage Group

−15,89%

0,1043

−0,0197

USD

−15,89%0,1043 USD

0 MUSD

2 MUSD

12

S

−15,69%

2,31

−0,43

USD

−15,69%2,31 USD

0 MUSD

22 MUSD

290

P

Proport Invest AB

−15,67%

1,910

−0,355

SEK

−15,67%1,910 SEK

0,0 MSEK

-

68

T

Totec Resources

−15,45%

0,465

−0,085

CAD

−15,45%0,465 CAD

0 MCAD

21 MCAD

1

G

Grounded Lithium Corp

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

5 MCAD

4

F

Fort Technology

−15,02%

0,8668

−0,1532

USD

−15,02%0,8668 USD

0 MUSD

-

3

J

−15,01%

4,87

−0,86

USD

−15,01%4,87 USD

0 MUSD

8 MUSD

57

−14,99%

15,31

−2,70

USD

−14,99%15,31 USD

0 MUSD

2 624 MUSD

8 230

S

Singularity Future Technology

−14,98%

0,2440

−0,0430

USD

−14,98%0,2440 USD

0,3 MUSD

2 MUSD

11

X

XCHG Limited - ADS

−14,91%

0,6639

−0,1163

USD

−14,91%0,6639 USD

0 MUSD

70 MUSD

7

−14,81%

0,230

−0,040

CAD

−14,81%0,230 CAD

0 MCAD

8 MCAD

67

Risk Intelligence A/S

−14,81%

0,322

−0,056

DKK

−14,81%0,322 DKK

0,0 MDKK

10 MDKK

920

S

−14,79%

3,40

−0,59

USD

−14,79%3,40 USD

8,8 MUSD

15 MUSD

51

S

SUNation Energy

−14,71%

2,90

−0,50

USD

−14,71%2,90 USD

0 MUSD

16 MUSD

72

M

−14,53%

5,00

−0,85

EUR

−14,53%5,00 EUR

0,0 MEUR

194 MEUR

4

N

Nexentis Technologies

−14,47%

2,66

−0,45

USD

−14,47%2,66 USD

0 MUSD

5 MUSD

18

D

Denali Therapeutics

−14,46%

22,65

−3,83

USD

−14,46%22,65 USD

0 MUSD

4 076 MUSD

56

F

FuelPositive Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

17 MCAD

29

G

Goldcliff Resource Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

4

O

Osiris One Metals Ltd.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

13

P

Prosper Gold Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

2

S

Sonoro Energy Ltd

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

6

PEPTONIC Medical AB

−14,29%

0,0012

−0,0002

SEK

−14,29%0,0012 SEK

0,2 MSEK

29 MSEK

1 858

DESERT CONTROL AS

−14,29%

0,630

−0,105

NOK

−14,29%0,630 NOK

0,8 MNOK

91 MNOK

2 736

−14,27%

7,09

−1,18

USD

−14,27%7,09 USD

0 MUSD

983 MUSD

76

G

Greenland Mines

−14,24%

0,1801

−0,0299

USD

−14,24%0,1801 USD

0 MUSD

38 MUSD

58

W

−14,22%

31,13

−5,16

USD

−14,22%31,13 USD

0 MUSD

1 401 MUSD

361

G

−13,94%

0,895

−0,145

EUR

−13,94%0,895 EUR

0,0 MEUR

4 MEUR

0

−13,93%

55,00

−8,90

SEK

−13,93%55,00 SEK

118 MSEK

12 013 MSEK

3 741

O

−13,93%

0,1403

−0,0227

USD

−13,93%0,1403 USD

0 MUSD

-

2

C

Catheter Precision

−13,90%

0,5600

−0,0904

USD

−13,90%0,5600 USD

1,4 MUSD

0 MUSD

31

P

Park Ha Biological Technology

−13,77%

0,4040

−0,0645

USD

−13,77%0,4040 USD

0 MUSD

3 MUSD

10

C

Creative Media & Community Trust

−13,76%

2,82

−0,45

USD

−13,76%2,82 USD

0 MUSD

9 MUSD

11

Q

−13,66%

18,46

−2,92

USD

−13,66%18,46 USD

0 MUSD

506 MUSD

70

Ascelia Pharma AB

−13,64%

0,4750

−0,0750

SEK

−13,64%0,4750 SEK

3,7 MSEK

74 MSEK

1 473

C

−13,57%

2,23

−0,35

USD

−13,57%2,23 USD

0 MUSD

18 MUSD

1

−13,48%

10,14

−1,58

USD

−13,48%10,14 USD

0 MUSD

38 008 MUSD

69

Professional Diversity Network

−13,46%

0,4604

−0,0716

USD

−13,46%0,4604 USD

0 MUSD

7 MUSD

13

G

−13,45%

0,4632

−0,0720

USD

−13,45%0,4632 USD

0 MUSD

6 MUSD

120

−13,33%

0,0013

−0,0002

SEK

−13,33%0,0013 SEK

0,0 MSEK

11 MSEK

506

P

PharmaCielo Ltd.

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

12 MCAD

26

Z

Zacatecas Silver Corp

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

16 MCAD

31

M

−13,16%

0,165

−0,025

CAD

−13,16%0,165 CAD

0 MCAD

48 MCAD

34

−12,80%

0,1690

−0,0248

EUR

−12,80%0,1690 EUR

0,0 MEUR

23 MEUR

5

Polymer Factory

−12,74%

0,548

−0,080

SEK

−12,74%0,548 SEK

0,0 MSEK

10 MSEK

162

Visa

av 12 261 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm