Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

G

Golden Harp Resources Inc

−47,27%

0,290

−0,260

CAD

−47,27%0,290 CAD

0 MCAD

19 MCAD

9

A

Aurora Royalties Inc

−40,00%

0,030

−0,020

CAD

−40,00%0,030 CAD

0 MCAD

2 MCAD

7

M

−39,11%

3,30

−2,12

USD

−39,11%3,30 USD

0 MUSD

-

11

I

Inspire Veterinary Partners

−39,02%

0,0500

−0,0320

USD

−39,02%0,0500 USD

4,4 MUSD

3 MUSD

76

Abelco Investment Group

−33,33%

0,0020

−0,0010

SEK

−33,33%0,0020 SEK

0,0 MSEK

7 MSEK

574

Aurora Solar Technologies Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

3 MCAD

171

C

Clydesdale Resources Inc

−33,33%

0,030

−0,015

CAD

−33,33%0,030 CAD

0 MCAD

2 MCAD

0

V

Vendetta Mining Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

12

N

Northern Lion Gold Corp.

−29,41%

0,240

−0,100

CAD

−29,41%0,240 CAD

0 MCAD

5 MCAD

1

S

SIQ Mountain Industries Inc

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

1 MCAD

1

T

−27,78%

1,04

−0,40

USD

−27,78%1,04 USD

0 MUSD

22 MUSD

10

−27,61%

0,333

−0,127

SEK

−27,61%0,333 SEK

0,2 MSEK

-

252

A

Alliance Mining Corp

−27,50%

0,145

−0,055

CAD

−27,50%0,145 CAD

0 MCAD

2 MCAD

1

ABO ENERGY INH O.N.

−27,39%

7,00

−2,64

EUR

−27,39%7,00 EUR

0,8 MEUR

89 MEUR

85

B

Buffalo Potash Corp.

−26,83%

0,300

−0,110

CAD

−26,83%0,300 CAD

0 MCAD

-

2

C

Copperex Resources Corp.

−26,09%

0,170

−0,060

CAD

−26,09%0,170 CAD

0 MCAD

6 MCAD

1

A

Aisix Solutions Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

3

A

Arbor Metals Corp

−25,00%

0,285

−0,095

CAD

−25,00%0,285 CAD

0 MCAD

31 MCAD

10

B

BWR Exploration Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

1

E

ECD Automotive Design

−23,41%

0,2405

−0,0735

USD

−23,41%0,2405 USD

0,5 MUSD

-

11

C

Candelaria Mining Corp

−23,08%

0,050

−0,015

CAD

−23,08%0,050 CAD

0 MCAD

10 MCAD

9

−23,08%

3,00

−0,90

DKK

−23,08%3,00 DKK

0,0 MDKK

40 MDKK

596

Cyber Security 1 AB

−23,08%

0,0020

−0,0006

EUR

−23,08%0,0020 EUR

0,0 MEUR

3 MEUR

273

−22,73%

0,8500

−0,2500

USD

−22,73%0,8500 USD

0 MUSD

56 MUSD

47

P

PublicVC RTO1 AB B

−22,33%

12,00

−3,45

SEK

−22,33%12,00 SEK

0,0 MSEK

-

63

PEPTONIC Medical AB

−22,22%

0,0014

−0,0004

SEK

−22,22%0,0014 SEK

0,0 MSEK

1 698 MSEK

1 282

B

Belo Sun Mining Corp

−22,22%

0,56

−0,16

CAD

−22,22%0,56 CAD

0 MCAD

339 MCAD

20

M

Metavista3D Inc.

−22,12%

0,81

−0,23

CAD

−22,12%0,81 CAD

0 MCAD

-

1

Visionary Holdings

−21,38%

1,25

−0,34

USD

−21,38%1,25 USD

0 MUSD

7 MUSD

31

A

−21,37%

3,68

−1,00

USD

−21,37%3,68 USD

9,0 MUSD

159 MUSD

63

F

Falcon's Beyond Global

−21,05%

6,79

−1,81

USD

−21,05%6,79 USD

0 MUSD

416 MUSD

4

GiG Software PLC

−21,02%

3,475

−0,925

SEK

−21,02%3,475 SEK

1,6 MSEK

-

1 321

V

−20,70%

14,90

−3,89

CAD

−20,70%14,90 CAD

0 MCAD

406 MCAD

2

D

DevvStream Corp.

−20,59%

1,08

−0,28

USD

−20,59%1,08 USD

0 MUSD

6 MUSD

15

C

Canadian Silver Hunter Inc

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

3 MCAD

9

F

Falcon Gold Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

30

K

Kiboko Gold Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

3

L

Labrador Resources Inc

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

1 MCAD

2

P

Purebread Brands

−19,23%

0,105

−0,025

CAD

−19,23%0,105 CAD

0 MCAD

-

2

A

−19,14%

1,31

−0,31

USD

−19,14%1,31 USD

0 MUSD

3 MUSD

21

Green Circle Decarbonize Technology

−19,06%

4,50

−1,06

USD

−19,06%4,50 USD

0 MUSD

-

6

C

−18,77%

0,2770

−0,0640

USD

−18,77%0,2770 USD

0 MUSD

31 MUSD

21

A

Aimei Health Technology

−18,70%

46,01

−10,58

USD

−18,70%46,01 USD

0 MUSD

346 MUSD

24

S

Scandium Canada Ltd.

−18,52%

0,220

−0,050

CAD

−18,52%0,220 CAD

0 MCAD

99 MCAD

25

D

−18,42%

2,17

−0,49

USD

−18,42%2,17 USD

6,8 MUSD

537 MUSD

40

D

Dunelm Group PLC

−18,41%

953,0

−215,0

GBX

−18,41%953,0 GBX

5,5 MGBP

2 360 MGBP

11

S

Signing Day Sports

−18,20%

0,1820

−0,0405

USD

−18,20%0,1820 USD

0 MUSD

1 MUSD

12

E

Edgewater Wireless Systems Inc

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

13 MCAD

6

J

−17,62%

1,59

−0,34

USD

−17,62%1,59 USD

0 MUSD

-

16

G

Guardian Exploration, Inc.

−17,50%

0,165

−0,035

CAD

−17,50%0,165 CAD

0 MCAD

22 MCAD

1

Free2Move Holding

−17,39%

0,0190

−0,0040

SEK

−17,39%0,0190 SEK

0,0 MSEK

6 MSEK

344

E

ERWE Immobilien AG

−17,28%

0,402

−0,084

EUR

−17,28%0,402 EUR

0,0 MEUR

12 MEUR

1

Propanc Biopharma

−17,13%

0,3513

−0,0726

USD

−17,13%0,3513 USD

0 MUSD

6 MUSD

22

C

Caledonia Mining

−16,91%

26,93

−5,48

USD

−16,91%26,93 USD

0 MUSD

626 MUSD

66

H

Houston American Energy

−16,81%

2,87

−0,58

USD

−16,81%2,87 USD

0 MUSD

120 MUSD

30

S

Stuve Gold Corp

−16,67%

0,325

−0,065

CAD

−16,67%0,325 CAD

0 MCAD

1 MCAD

1

A

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

11 MCAD

27

G

Gabriel Resources

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

33 MCAD

20

V

Vantex Resources Ltd.

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

1 MCAD

1

−15,94%

0,232

−0,044

SEK

−15,94%0,232 SEK

0,0 MSEK

13 MSEK

253

Indonesia Energy

−15,94%

3,64

−0,69

USD

−15,94%3,64 USD

0 MUSD

65 MUSD

58

O

OKYO Pharma ADR

−15,55%

2,39

−0,44

USD

−15,55%2,39 USD

0 MUSD

106 MUSD

28

W

Wheels Up Experience A

−15,45%

0,9301

−0,1699

USD

−15,45%0,9301 USD

0 MUSD

794 MUSD

53

Nattaro Labs AB

−15,14%

0,454

−0,081

SEK

−15,14%0,454 SEK

0,1 MSEK

26 MSEK

193

F

−14,89%

8,00

−1,40

EUR

−14,89%8,00 EUR

0,0 MEUR

105 MEUR

0

S

SATO Technologies Corp

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0 MCAD

7 MCAD

6

G

Gain Therapeutics

−14,55%

1,88

−0,32

USD

−14,55%1,88 USD

0 MUSD

85 MUSD

82

Regencell Bioscience

−14,53%

30,06

−5,11

USD

−14,53%30,06 USD

0 MUSD

17 391 MUSD

167

R

−14,49%

2,36

−0,40

USD

−14,49%2,36 USD

0 MUSD

50 MUSD

17

P

Presidio Property Trust A

−14,48%

3,13

−0,53

USD

−14,48%3,13 USD

0 MUSD

5 MUSD

9

B

BFF Bank S.p.A.

−14,48%

8,300

−1,405

EUR

−14,48%8,300 EUR

8,0 MEUR

1 831 MEUR

6

O

Oriental Culture

−14,41%

0,0101

−0,0017

USD

−14,41%0,0101 USD

2,1 MUSD

0 MUSD

77

A

Aberdeen International Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

4

S

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

5 MCAD

2

−14,12%

1,46

−0,24

USD

−14,12%1,46 USD

0 MUSD

2 MUSD

14

−14,10%

14,25

−2,34

USD

−14,10%14,25 USD

0 MUSD

1 828 MUSD

260

C

CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary

−14,04%

4,47

−0,73

USD

−14,04%4,47 USD

0 MUSD

36 MUSD

2

B

BriaCell Therapeutics

−13,98%

0,8000

−0,1300

USD

−13,98%0,8000 USD

0 MUSD

-

1

P

Psyence Biomedical

−13,90%

0,6701

−0,1082

USD

−13,90%0,6701 USD

0 MUSD

2 MUSD

21

Lamor Corporation Oyj

−13,89%

1,395

−0,225

EUR

−13,89%1,395 EUR

0,5 MEUR

44 MEUR

3 254

−13,83%

1,62

−0,26

USD

−13,83%1,62 USD

0 MUSD

587 MUSD

856

B

−13,79%

2,25

−0,36

USD

−13,79%2,25 USD

0,7 MUSD

81 MUSD

7

Z

−13,75%

0,4741

−0,0756

USD

−13,75%0,4741 USD

0 MUSD

14 MUSD

4

C

Cascadia Minerals Ltd

−13,73%

0,220

−0,035

CAD

−13,73%0,220 CAD

0 MCAD

45 MCAD

30

−13,58%

1,40

−0,22

USD

−13,58%1,40 USD

0 MUSD

115 MUSD

349

Clean Motion AB

−13,44%

0,1224

−0,0190

SEK

−13,44%0,1224 SEK

0,1 MSEK

18 MSEK

527

M

Mammoth Resources Corp

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

8 MCAD

6

H

Hub Cyber Security LTD

−13,30%

0,3030

−0,0465

USD

−13,30%0,3030 USD

0 MUSD

1 MUSD

78

I

Intelligent Living Application Group

−13,27%

3,40

−0,52

USD

−13,27%3,40 USD

0 MUSD

-

6

Tessin Nordic Holding AB

−13,24%

0,0590

−0,0090

SEK

−13,24%0,0590 SEK

0,0 MSEK

32 MSEK

553

E

enVVeno Medical

−13,18%

0,3135

−0,0476

USD

−13,18%0,3135 USD

0 MUSD

7 MUSD

22

N

NeoTerrex Minerals Inc.

−13,16%

0,165

−0,025

CAD

−13,16%0,165 CAD

0 MCAD

-

3

C

Coya Therapeutics

−13,15%

4,03

−0,61

USD

−13,15%4,03 USD

0 MUSD

97 MUSD

8

4D Molecular Therapeutics

−13,13%

7,61

−1,15

USD

−13,13%7,61 USD

0 MUSD

501 MUSD

94

Seamless Distribution Systems

−13,04%

10,0

−1,5

SEK

−13,04%10,0 SEK

0,2 MSEK

247 MSEK

154

A

Autozi Internet Technology (Global)

−12,98%

3,15

−0,47

USD

−12,98%3,15 USD

0 MUSD

-

16

T

Tenax Therapeutics

−12,97%

15,90

−2,37

USD

−12,97%15,90 USD

0 MUSD

114 MUSD

56

D

−12,89%

1,69

−0,25

USD

−12,89%1,69 USD

0 MUSD

1 MUSD

19

Zenicor Medical Systems AB

−12,83%

0,985

−0,145

SEK

−12,83%0,985 SEK

0,2 MSEK

30 MSEK

137

Emergent BioSolutions

−12,68%

10,95

−1,59

USD

−12,68%10,95 USD

0 MUSD

659 MUSD

100

Visa

av 12 379 resultat