Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

−56,75%

0,1630

−0,2139

USD

−56,75%0,1630 USD

0,4 MUSD

3 MUSD

24

M

Martello Technologies Group Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

6 MCAD

7

Sustainable Energy Solutions Sweden Holding

−50,00%

0,0010

−0,0010

SEK

−50,00%0,0010 SEK

0,0 MSEK

29 MSEK

606

D

Dawson Geophysical

−41,61%

4,42

−3,15

USD

−41,61%4,42 USD

0 MUSD

235 MUSD

13

CryptoStar Corp

−37,50%

0,005

−0,003

CAD

−37,50%0,005 CAD

0 MCAD

4 MCAD

293

M

Matinas Biopharma

−36,45%

0,4800

−0,2753

USD

−36,45%0,4800 USD

0 MUSD

5 MUSD

30

F

Factorial Energy A

−35,62%

6,00

−3,32

USD

−35,62%6,00 USD

0 MUSD

998 MUSD

51

C

Composite Alliance Group Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

5

G

Green Arrow Resources Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

0 MCAD

3

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

63

M

Metalex Ventures Ltd.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

1

A

−33,33%

0,3221

−0,1610

USD

−33,33%0,3221 USD

0,1 MUSD

13 MUSD

15

Z

Zhibao Technology

−31,69%

0,2895

−0,1343

USD

−31,69%0,2895 USD

1,4 MUSD

14 MUSD

8

J

−30,41%

1,51

−0,66

USD

−30,41%1,51 USD

0 MUSD

3 MUSD

9

Y

−30,39%

0,7031

−0,3069

USD

−30,39%0,7031 USD

0 MUSD

24 MUSD

4

J

Julong Holding A

−29,33%

8,29

−3,44

USD

−29,33%8,29 USD

13 MUSD

252 MUSD

43

Sherritt International Corp.

−29,03%

0,110

−0,045

CAD

−29,03%0,110 CAD

0 MCAD

109 MCAD

55

M

Mongolia Growth Group Ltd.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

1 MCAD

10

N

Nickel North Exploration Corp

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

6 MCAD

5

L

Lupaka Gold Corp

−28,57%

0,250

−0,100

CAD

−28,57%0,250 CAD

0 MCAD

6 MCAD

4

B

−27,75%

1,64

−0,63

USD

−27,75%1,64 USD

0,7 MUSD

17 MUSD

36

Invent Medic Sweden AB

−27,56%

0,0920

−0,0350

SEK

−27,56%0,0920 SEK

0,1 MSEK

19 MSEK

227

V

Ventra Metals Corp.

−27,27%

0,160

−0,060

CAD

−27,27%0,160 CAD

0 MCAD

3 MCAD

0

L

Lianhe Sowell International Group

−26,67%

2,53

−0,92

USD

−26,67%2,53 USD

0,3 MUSD

18 MUSD

4

H

Haoxi Health Technology

−25,98%

0,2655

−0,0932

USD

−25,98%0,2655 USD

0 MUSD

1 MUSD

1

B

Banzai International A

−25,93%

2,40

−0,84

USD

−25,93%2,40 USD

0 MUSD

5 MUSD

50

Z

−25,62%

1,51

−0,52

USD

−25,62%1,51 USD

0 MUSD

2 MUSD

1

C

Capitan Investment Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

2

G

Galore Resources Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

1

T

Tombill Mines Limited.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

1

V

Visionstate Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

4

G

−24,51%

3,45

−1,12

USD

−24,51%3,45 USD

0 MUSD

9 MUSD

9

S

−23,22%

18,02

−5,45

USD

−23,22%18,02 USD

0 MUSD

18 MUSD

56

C

Churchill Resources Inc

−23,08%

0,050

−0,015

CAD

−23,08%0,050 CAD

0 MCAD

21 MCAD

3

−22,86%

1,620

−0,480

NOK

−22,86%1,620 NOK

0,0 MNOK

65 MNOK

685

B

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

1 MCAD

7

−21,83%

0,0938

−0,0262

USD

−21,83%0,0938 USD

0 MUSD

11 MUSD

156

A

Aardvark Therapeutics

−21,58%

5,96

−1,64

USD

−21,58%5,96 USD

0 MUSD

166 MUSD

22

T

TIN INN HLDG AG VNA O.N.

−21,50%

7,85

−2,15

EUR

−21,50%7,85 EUR

0,0 MEUR

153 MEUR

1

−21,33%

6,60

−1,79

USD

−21,33%6,60 USD

0 MUSD

22 MUSD

34

T

−21,13%

0,280

−0,075

CAD

−21,13%0,280 CAD

0 MCAD

3 MCAD

10

Neola Medical AB

−21,11%

0,710

−0,190

SEK

−21,11%0,710 SEK

0,4 MSEK

99 MSEK

303

V

Volt Carbon Technologies Inc

−21,05%

0,075

−0,020

CAD

−21,05%0,075 CAD

0 MCAD

29 MCAD

22

I

−20,92%

1,21

−0,32

USD

−20,92%1,21 USD

0 MUSD

1 MUSD

20

A

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants

−20,84%

0,1903

−0,0501

USD

−20,84%0,1903 USD

0 MUSD

-

45

−20,53%

0,0902

−0,0233

SEK

−20,53%0,0902 SEK

0,0 MSEK

30 MSEK

328

C

−20,29%

0,6855

−0,1745

USD

−20,29%0,6855 USD

0 MUSD

77 MUSD

33

B

Bengal Energy Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

12 MCAD

4

B

Boardwalktech Software Corp.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

4 MCAD

1

L

Latin Explore Inc.

−20,00%

0,160

−0,040

CAD

−20,00%0,160 CAD

0 MCAD

-

13

N

Napoleon Resources Inc.

−20,00%

0,140

−0,035

CAD

−20,00%0,140 CAD

0 MCAD

-

0

S

Stratus Properties

−19,65%

20,93

−5,12

USD

−19,65%20,93 USD

0 MUSD

208 MUSD

2

A

−19,44%

0,0924

−0,0223

USD

−19,44%0,0924 USD

0 MUSD

7 MUSD

55

M

−19,38%

1,04

−0,25

CAD

−19,38%1,04 CAD

0 MCAD

11 MCAD

1

P

Park Ha Biological Technology

−19,22%

0,4685

−0,1115

USD

−19,22%0,4685 USD

0 MUSD

3 MUSD

10

A

−19,05%

0,170

−0,040

CAD

−19,05%0,170 CAD

0 MCAD

9 MCAD

59

L

−18,84%

2,025

−0,470

SEK

−18,84%2,025 SEK

0,1 MSEK

45 MSEK

784

−18,77%

0,1203

−0,0278

USD

−18,77%0,1203 USD

0 MUSD

27 MUSD

1 006

S

Sterling Metals

−18,63%

0,83

−0,19

CAD

−18,63%0,83 CAD

0 MCAD

47 MCAD

49

L

Lincoln Gold Mining Inc

−18,37%

0,400

−0,090

CAD

−18,37%0,400 CAD

0 MCAD

14 MCAD

3

J

Jackpot Digital Inc

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

15 MCAD

5

S

Skeleton Coast Uranium Corp.

−18,18%

0,180

−0,040

CAD

−18,18%0,180 CAD

0 MCAD

10 MCAD

1

P

PublicVC RTO1 AB B

−18,13%

6,55

−1,45

SEK

−18,13%6,55 SEK

0,0 MSEK

-

61

−18,03%

0,300

−0,066

DKK

−18,03%0,300 DKK

0,0 MDKK

35 MDKK

998

O

−17,99%

0,1636

−0,0359

USD

−17,99%0,1636 USD

0 MUSD

1 MUSD

17

A

Angkor Resources Corp

−17,74%

0,255

−0,055

CAD

−17,74%0,255 CAD

0 MCAD

65 MCAD

10

F

Fort Technology

−17,74%

1,02

−0,22

USD

−17,74%1,02 USD

0 MUSD

-

3

C

Catheter Precision

−17,67%

0,6504

−0,1396

USD

−17,67%0,6504 USD

0 MUSD

-

31

Y

Yy Group Holding

−17,48%

1,18

−0,25

USD

−17,48%1,18 USD

0,3 MUSD

12 MUSD

5

Ascelia Pharma AB

−17,17%

0,550

−0,114

SEK

−17,17%0,550 SEK

5,3 MSEK

89 MSEK

1 486

H

Highlight Communications AG

−16,67%

0,500

−0,100

EUR

−16,67%0,500 EUR

0,0 MEUR

34 MEUR

1

E

Eastfield Resources Ltd.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

7 MCAD

77

F

First Helium Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

42

I

Infield Minerals Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

4 MCAD

1

K

Kane Biotech Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

2

L

Lake Winn Resources

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

2 MCAD

0

N

Nobel Resources Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

6 MCAD

22

P

Plato Gold Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

1

Q

Quri-Mayu Developments Ltd

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

-

1

S

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

9

S

Star Diamond Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

23 MCAD

8

C

−16,27%

1,39

−0,27

USD

−16,27%1,39 USD

0 MUSD

2 MUSD

6

C

Cadrenal Therapeutics

−16,26%

2,42

−0,47

USD

−16,26%2,42 USD

0,4 MUSD

8 MUSD

9

Wonderboo Holding

−16,19%

0,352

−0,068

SEK

−16,19%0,352 SEK

0,1 MSEK

-

222

P

Perpetuals.com ADR

−16,19%

3,21

−0,62

USD

−16,19%3,21 USD

0 MUSD

12 MUSD

7

S

Sernova Biotherapeutics Inc.

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0 MCAD

47 MCAD

91

C

−15,93%

30,92

−5,86

USD

−15,93%30,92 USD

0 MUSD

155 MUSD

30

Z

−15,89%

7,20

−1,36

USD

−15,89%7,20 USD

0 MUSD

441 MUSD

6

B

Bluejay Diagnostics

−15,86%

1,22

−0,23

USD

−15,86%1,22 USD

0,6 MUSD

2 MUSD

19

U

Universe Pharmaceuticals

−15,56%

4,45

−0,82

USD

−15,56%4,45 USD

0 MUSD

3 MUSD

9

J

Jericho Energy Ventures Inc

−15,56%

0,190

−0,035

CAD

−15,56%0,190 CAD

0 MCAD

76 MCAD

17

M

Ming Shing Group

−15,43%

1,37

−0,25

USD

−15,43%1,37 USD

0 MUSD

21 MUSD

15

E

Enablence Technologies Inc

−15,43%

5,70

−1,04

CAD

−15,43%5,70 CAD

0 MCAD

142 MCAD

74

A

AC/DC Battery Metals Inc.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

3 MCAD

23

Z

Zephyr Minerals Ltd

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

6 MCAD

6

Rackspace Technology

−15,36%

4,52

−0,82

USD

−15,36%4,52 USD

0 MUSD

1 331 MUSD

228

W

Werewolf Therapeutics

−15,26%

0,3415

−0,0615

USD

−15,26%0,3415 USD

0 MUSD

20 MUSD

39

C

Century Lithium Corp

−15,25%

0,250

−0,045

CAD

−15,25%0,250 CAD

0 MCAD

53 MCAD

42

T

Taysha Gene Therapies

−15,14%

5,38

−0,96

USD

−15,14%5,38 USD

0 MUSD

2 060 MUSD

49

G

−15,09%

0,1441

−0,0256

USD

−15,09%0,1441 USD

3,1 MUSD

83 MUSD

156

Visa

av 12 260 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm