Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

I

−52,56%

0,2686

−0,2976

USD

−52,56%0,2686 USD

0 MUSD

43 MUSD

44

M

Mega View Digital Entertainment Corp

−50,00%

0,010

−0,010

CAD

−50,00%0,010 CAD

0 MCAD

0 MCAD

0

S

Sunshine Agri-Tech Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

7

Caribou Biosciences

−45,82%

0,6177

−0,5223

USD

−45,82%0,6177 USD

0 MUSD

128 MUSD

169

V

−45,35%

0,7705

−0,6395

USD

−45,35%0,7705 USD

0 MUSD

2 MUSD

6

O

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0 MCAD

1 MCAD

2

P

Postmedia Network Canada Corp

−40,00%

0,150

−0,100

CAD

−40,00%0,150 CAD

0 MCAD

25 MCAD

1

B

Bengal Energy Ltd

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

13 MCAD

6

G

Galore Resources Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

3 MCAD

1

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

6 MCAD

16

S

Sonoro Energy Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

6

Z

Zonetail Inc Common Shares (Canada)

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

1

Realfiction Holding AB

−30,15%

0,278

−0,120

SEK

−30,15%0,278 SEK

0,2 MSEK

9 MSEK

358

E

Edgewater Exploration Ltd

−30,00%

0,070

−0,030

CAD

−30,00%0,070 CAD

0 MCAD

4 MCAD

1

Blick Global Group AB

−26,17%

0,728

−0,258

SEK

−26,17%0,728 SEK

1,0 MSEK

14 MSEK

231

X

−25,41%

1,38

−0,47

USD

−25,41%1,38 USD

1,3 MUSD

0 MUSD

9

PEPTONIC Medical AB

−25,00%

0,0006

−0,0002

SEK

−25,00%0,0006 SEK

0,1 MSEK

22 MSEK

1 772

T

Tuktu Resources Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

1

W

WISeSat.Space Holdings

−25,00%

3,87

−1,29

USD

−25,00%3,87 USD

0 MUSD

30 MUSD

20

Nord Insuretech Group

−24,06%

0,505

−0,160

SEK

−24,06%0,505 SEK

0,0 MSEK

246 MSEK

705

N

Nexentis Technologies

−23,74%

1,06

−0,33

USD

−23,74%1,06 USD

0 MUSD

2 MUSD

16

K

−23,70%

0,8775

−0,2725

USD

−23,70%0,8775 USD

0 MUSD

5 MUSD

29

W

Wescan Goldfields Inc.

−23,08%

0,100

−0,030

CAD

−23,08%0,100 CAD

0 MCAD

11 MCAD

6

Lifeclean International AB

−22,37%

0,0118

−0,0034

SEK

−22,37%0,0118 SEK

0,1 MSEK

16 MSEK

423

W

−22,36%

0,7065

−0,2035

USD

−22,36%0,7065 USD

0 MUSD

1 MUSD

8

C

−22,26%

2,13

−0,61

USD

−22,26%2,13 USD

0 MUSD

41 MUSD

99

M

Medondo Holding AG

−22,22%

0,1400

−0,0400

EUR

−22,22%0,1400 EUR

0,0 MEUR

4 MEUR

7

Q

QMC Quantum Minerals Corp

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

5 MCAD

24

Wyld Networks AB

−21,74%

0,216

−0,060

SEK

−21,74%0,216 SEK

2,8 MSEK

50 MSEK

1 650

S

−21,57%

0,7800

−0,2145

USD

−21,57%0,7800 USD

0 MUSD

38 MUSD

8

S

Shellron Capital Ltd

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

-

1

O

Olenox Industries

−20,22%

0,9972

−0,2528

USD

−20,22%0,9972 USD

0 MUSD

2 MUSD

69

P

Pennon Group PLC

−20,17%

360,5

−91,1

GBX

−20,17%360,5 GBX

25 MGBP

2 116 MGBP

17

I

ILC Critical Minerals Ltd.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

6 MCAD

27

N

Norse Gold Corp

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

3 MCAD

8

Q

Quest Pharmatech, Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

6

R

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

0 MCAD

1

G

Grit Metals Corp

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

5 MCAD

9

Q

Quantum Critical Metals Corp.

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0 MCAD

8 MCAD

38

H

HUHUTECH International Group

−19,85%

3,15

−0,78

USD

−19,85%3,15 USD

0 MUSD

118 MUSD

3

−19,60%

0,6673

−0,1627

USD

−19,60%0,6673 USD

0 MUSD

7 MUSD

41

C

Crown Point Energy Inc

−19,35%

0,125

−0,030

CAD

−19,35%0,125 CAD

0 MCAD

49 MCAD

2

A

Avalanche Treasury

−19,32%

1,67

−0,40

USD

−19,32%1,67 USD

0 MUSD

93 MUSD

23

−19,09%

5,89

−1,39

USD

−19,09%5,89 USD

282 MUSD

3 935 MUSD

206

Francaise Energie

−18,92%

14,48

−3,38

EUR

−18,92%14,48 EUR

3,0 MEUR

94 MEUR

37

A

Adamera Minerals

−18,75%

0,130

−0,030

CAD

−18,75%0,130 CAD

0 MCAD

10 MCAD

14

I

Ironman International Ltd

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

12 MCAD

6

S

Scage Future - American Depositary Shares

−18,67%

0,1838

−0,0422

USD

−18,67%0,1838 USD

0 MUSD

16 MUSD

1

F

Freight Technologies

−18,29%

0,2631

−0,0589

USD

−18,29%0,2631 USD

0 MUSD

0 MUSD

36

O

Opus One Gold Corporation

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

15 MCAD

1

V

Venzee Technologies

−18,18%

0,090

−0,020

CAD

−18,18%0,090 CAD

0 MCAD

10 MCAD

1

S

Silver Bull Resources Inc

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0 MCAD

5 MCAD

49

E

−17,54%

0,235

−0,050

CAD

−17,54%0,235 CAD

0 MCAD

7 MCAD

11

5

5E Advanced Materials

−17,29%

3,11

−0,65

USD

−17,29%3,11 USD

0 MUSD

157 MUSD

46

C

Canadian Critical Minerals Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

10 MCAD

8

F

Fuse Battery Metals

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

34

G

Gespeg Resources Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

1

Matador Technologies Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

45

−16,11%

1,51

−0,29

USD

−16,11%1,51 USD

0 MUSD

4 MUSD

9

P

−15,96%

0,8488

−0,1612

USD

−15,96%0,8488 USD

0 MUSD

8 MUSD

2

−15,56%

0,3800

−0,0700

SEK

−15,56%0,3800 SEK

1,1 MSEK

155 MSEK

569

Rentunder Holding

−15,49%

0,0600

−0,0110

SEK

−15,49%0,0600 SEK

0,1 MSEK

5 MSEK

565

I

Italian Exhibition Group S.p.a

−15,41%

13,45

−2,45

EUR

−15,41%13,45 EUR

0,1 MEUR

468 MEUR

3

C

Clean Air Metals Inc

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

18 MCAD

31

C

Conquest Resources Limited

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

10 MCAD

8

−15,00%

0,1020

−0,0180

SEK

−15,00%0,1020 SEK

0,0 MSEK

11 MSEK

166

G

Green Canada Uranium Corp.

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

-

2

N

−15,00%

1,02

−0,18

USD

−15,00%1,02 USD

0 MUSD

10 MUSD

835

M

−14,77%

4,27

−0,74

USD

−14,77%4,27 USD

0 MUSD

9 MUSD

1

M

Manhattan Uranium Discovery

−14,63%

0,175

−0,030

CAD

−14,63%0,175 CAD

0 MCAD

20 MCAD

71

H

Hess Midstream LP A

−14,60%

33,04

−5,65

USD

−14,60%33,04 USD

0 MUSD

7 783 MUSD

62

Stablecoin Development Corporation

−14,46%

2,78

−0,47

USD

−14,46%2,78 USD

0 MUSD

204 MUSD

82

C

Canasil Resources Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

30

C

Corus Entertainment, Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

9

U

Urban Infrastructure Group Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

2

E

Eastport Critical Metals Corp.

−14,29%

0,60

−0,10

CAD

−14,29%0,60 CAD

0 MCAD

-

20

L

−14,15%

1,76

−0,29

USD

−14,15%1,76 USD

0,2 MUSD

4 MUSD

8

A

Alamar Biosciences

−13,95%

27,76

−4,50

USD

−13,95%27,76 USD

0 MUSD

2 646 MUSD

9

P

PublicVC RTO2 AB B

−13,92%

0,804

−0,130

SEK

−13,92%0,804 SEK

0,0 MSEK

-

102

K

−13,79%

0,250

−0,040

CAD

−13,79%0,250 CAD

0 MCAD

8 MCAD

6

Viaplay Group AB ser. A

−13,68%

2,02

−0,32

SEK

−13,68%2,02 SEK

0,0 MSEK

5 297 MSEK

214

T

Tinone Resources

−13,51%

0,160

−0,025

CAD

−13,51%0,160 CAD

0 MCAD

4 MCAD

8

C

−13,46%

2,25

−0,35

USD

−13,46%2,25 USD

0 MUSD

15 MUSD

47

M

Minsud Resources Corp

−13,39%

0,485

−0,075

CAD

−13,39%0,485 CAD

0 MCAD

95 MCAD

1

N

Noble Plains Uranium Corp.

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

6 MCAD

15

T

−13,32%

0,5400

−0,0830

USD

−13,32%0,5400 USD

0 MUSD

5 MUSD

63

T

−13,16%

3,96

−0,60

USD

−13,16%3,96 USD

0 MUSD

33 MUSD

63

A

Actuate Therapeutics

−13,00%

0,7061

−0,1055

USD

−13,00%0,7061 USD

0 MUSD

21 MUSD

10

Z

ZW Data Action Technologies

−12,90%

1,35

−0,20

USD

−12,90%1,35 USD

0 MUSD

6 MUSD

18

E

EMINENT GOLD CORP Common Shares

−12,82%

0,340

−0,050

CAD

−12,82%0,340 CAD

0 MCAD

32 MCAD

7

Z

−12,80%

6,54

−0,96

USD

−12,80%6,54 USD

0 MUSD

58 MUSD

4

Diadrom Holding

−12,80%

2,18

−0,32

SEK

−12,80%2,18 SEK

0,0 MSEK

26 MSEK

105

M

−12,80%

1,09

−0,16

USD

−12,80%1,09 USD

0 MUSD

52 MUSD

5

I

Indaptus Therapeutics

−12,74%

2,26

−0,33

USD

−12,74%2,26 USD

0 MUSD

386 MUSD

33

Ascelia Pharma AB

−12,72%

0,700

−0,102

SEK

−12,72%0,700 SEK

0,6 MSEK

110 MSEK

1 392

−12,68%

0,1364

−0,0198

SEK

−12,68%0,1364 SEK

0,5 MSEK

183 MSEK

1 354

−12,65%

0,428

−0,062

NOK

−12,65%0,428 NOK

0,0 MNOK

62 MNOK

247

−12,52%

97,80

−14,00

SEK

−12,52%97,80 SEK

76 MSEK

1 479 MSEK

960

G

GSP Resource Corp

−12,50%

0,105

−0,015

CAD

−12,50%0,105 CAD

0 MCAD

7 MCAD

10

Bitcoin Well Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

12 MCAD

127

Visa

av 12 259 resultat

Färgschema:

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm