Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+5,59%

174,40

+9,23

USD

+5,59%174,40 USD

38 937 MUSD

4 013 631 MUSD

90 560

+4,64%

371,75

+16,47

USD

+4,64%371,75 USD

27 801 MUSD

1 333 164 MUSD

43 706

Micron Technology

+4,98%

337,84

+16,04

USD

+4,98%337,84 USD

24 028 MUSD

362 905 MUSD

10 053

Meta Platforms A

+6,67%

572,13

+35,75

USD

+6,67%572,13 USD

18 580 MUSD

1 356 803 MUSD

22 107

+3,12%

370,17

+11,21

USD

+3,12%370,17 USD

16 668 MUSD

2 665 504 MUSD

51 966

+10,98%

635,34

+62,84

USD

+10,98%635,34 USD

12 627 MUSD

84 502 MUSD

2 229

+2,90%

253,79

+7,16

USD

+2,90%253,79 USD

12 512 MUSD

3 620 810 MUSD

43 130

+5,14%

287,56

+14,06

USD

+5,14%287,56 USD

12 498 MUSD

3 306 572 MUSD

38 658

+3,64%

208,27

+7,32

USD

+3,64%208,27 USD

12 145 MUSD

2 157 182 MUSD

32 609

+5,02%

286,86

+13,72

USD

+5,02%286,86 USD

8 990 MUSD

3 306 572 MUSD

9 413

+5,49%

309,51

+16,10

USD

+5,49%309,51 USD

8 975 MUSD

1 389 199 MUSD

10 763

Advanced Micro Devices

+3,77%

203,43

+7,39

USD

+3,77%203,43 USD

8 519 MUSD

319 626 MUSD

22 798

Palantir Technologies

+6,35%

146,28

+8,73

USD

+6,35%146,28 USD

6 570 MUSD

328 975 MUSD

18 308

+3,42%

96,15

+3,18

USD

+3,42%96,15 USD

5 190 MUSD

392 534 MUSD

12 498

Marvell Technology

+12,80%

99,05

+11,24

USD

+12,80%99,05 USD

4 954 MUSD

76 772 MUSD

1 647

+7,33%

702,76

+47,97

USD

+7,33%702,76 USD

4 174 MUSD

46 752 MUSD

690

+7,14%

44,13

+2,94

USD

+7,14%44,13 USD

4 128 MUSD

205 744 MUSD

13 734

Apellis Pharmaceuticals

+135,40%

40,23

+23,14

USD

+135,40%40,23 USD

3 658 MUSD

2 185 MUSD

32

Applied Materials

+5,78%

341,79

+18,67

USD

+5,78%341,79 USD

2 809 MUSD

256 431 MUSD

2 170

+0,63%

124,28

+0,78

USD

+0,63%124,28 USD

2 647 MUSD

984 592 MUSD

6 545

+2,77%

124,80

+3,36

USD

+2,77%124,80 USD

2 602 MUSD

41 969 MUSD

18 616

+6,87%

213,66

+13,73

USD

+6,87%213,66 USD

2 472 MUSD

249 667 MUSD

1 150

Costco Wholesale

−0,02%

996,43

−0,15

USD

−0,02%996,43 USD

2 436 MUSD

442 135 MUSD

3 655

Robinhood Markets A

+6,35%

69,30

+4,14

USD

+6,35%69,30 USD

2 430 MUSD

58 664 MUSD

3 878

Western Digital

+7,48%

270,49

+18,82

USD

+7,48%270,49 USD

2 333 MUSD

85 326 MUSD

1 219

+5,33%

1 320,83

+66,87

USD

+5,33%1 320,83 USD

2 250 MUSD

498 608 MUSD

7 127

Coinbase Global, Inc. - Class A

+8,60%

174,61

+13,82

USD

+8,60%174,61 USD

2 163 MUSD

42 461 MUSD

6 564

+12,46%

103,76

+11,50

USD

+12,46%103,76 USD

2 151 MUSD

23 223 MUSD

6 229

+12,03%

77,47

+8,32

USD

+12,03%77,47 USD

2 092 MUSD

36 351 MUSD

2 648

+0,71%

77,59

+0,55

USD

+0,71%77,59 USD

1 942 MUSD

304 300 MUSD

4 747

C

Centessa Pharmaceuticals ADR

+44,02%

39,72

+12,14

USD

+44,02%39,72 USD

1 909 MUSD

3 707 MUSD

15

+6,97%

398,00

+25,92

USD

+6,97%398,00 USD

1 824 MUSD

125 494 MUSD

910

+4,31%

117,07

+4,84

USD

+4,31%117,07 USD

1 728 MUSD

32 421 MUSD

283

Constellation Energy

−6,48%

279,25

−19,36

USD

−6,48%279,25 USD

1 720 MUSD

108 094 MUSD

1 167

+11,92%

64,22

+6,84

USD

+11,92%64,22 USD

1 657 MUSD

32 673 MUSD

5 271

+6,50%

1 472,41

+89,83

USD

+6,50%1 472,41 USD

1 612 MUSD

181 224 MUSD

544

+2,25%

4 210,32

+92,81

USD

+2,25%4 210,32 USD

1 583 MUSD

130 415 MUSD

305

+1,35%

128,78

+1,71

USD

+1,35%128,78 USD

1 567 MUSD

135 584 MUSD

2 861

Arm Holdings ADR

+10,46%

151,28

+14,32

USD

+10,46%151,28 USD

1 504 MUSD

145 452 MUSD

2 711

−1,83%

210,03

−3,91

USD

−1,83%210,03 USD

1 487 MUSD

235 733 MUSD

219

+0,78%

432,38

+3,35

USD

+0,78%432,38 USD

1 419 MUSD

118 648 MUSD

1 729

Texas Instruments

+4,14%

194,14

+7,72

USD

+4,14%194,14 USD

1 406 MUSD

169 729 MUSD

888

Seagate Technology

+8,09%

391,76

+29,33

USD

+8,09%391,76 USD

1 383 MUSD

79 036 MUSD

643

−0,70%

495,76

−3,50

USD

−0,70%495,76 USD

1 370 MUSD

231 354 MUSD

620

+6,78%

1 729,02

+109,82

USD

+6,78%1 729,02 USD

1 367 MUSD

82 089 MUSD

3 200

+4,96%

318,14

+15,04

USD

+4,96%318,14 USD

1 353 MUSD

147 975 MUSD

268

+0,82%

351,85

+2,85

USD

+0,82%351,85 USD

1 317 MUSD

188 135 MUSD

3 519

−0,98%

155,29

−1,53

USD

−0,98%155,29 USD

1 249 MUSD

214 318 MUSD

8 104

Charter Communications A

−2,29%

215,88

−5,06

USD

−2,29%215,88 USD

1 242 MUSD

31 403 MUSD

100

Palo Alto Networks

+3,87%

160,32

+5,97

USD

+3,87%160,32 USD

1 236 MUSD

125 950 MUSD

2 615

AST SpaceMobile A

+12,26%

82,87

+9,05

USD

+12,26%82,87 USD

1 216 MUSD

28 201 MUSD

4 907

+6,13%

118,62

+6,85

USD

+6,13%118,62 USD

1 168 MUSD

145 939 MUSD

3 092

+2,72%

390,41

+10,35

USD

+2,72%390,41 USD

1 155 MUSD

96 389 MUSD

3 612

+0,81%

243,08

+1,95

USD

+0,81%243,08 USD

1 109 MUSD

97 465 MUSD

3 679

+3,82%

102,18

+3,76

USD

+3,82%102,18 USD

1 108 MUSD

137 339 MUSD

706

Applied Optoelectronics

−0,70%

84,59

−0,60

USD

−0,70%84,59 USD

1 096 MUSD

6 406 MUSD

317

Gilead Sciences

+2,22%

139,37

+3,03

USD

+2,22%139,37 USD

1 094 MUSD

169 255 MUSD

1 241

Warner Bros. Discovery A

+1,37%

27,46

+0,37

USD

+1,37%27,46 USD

1 089 MUSD

67 181 MUSD

2 782

+8,41%

34,28

+2,66

USD

+8,41%34,28 USD

1 087 MUSD

10 507 MUSD

14 097

+7,28%

296,46

+20,11

USD

+7,28%296,46 USD

979 MUSD

43 264 MUSD

1 052

The Trade Desk A

+3,09%

22,69

+0,68

USD

+3,09%22,69 USD

963 MUSD

10 476 MUSD

1 051

United Airlines

+8,05%

92,07

+6,86

USD

+8,05%92,07 USD

901 MUSD

27 560 MUSD

234

Intuitive Surgical

+1,81%

460,99

+8,21

USD

+1,81%460,99 USD

900 MUSD

160 794 MUSD

3 903

NXP Semiconductors

+5,05%

196,86

+9,47

USD

+5,05%196,86 USD

892 MUSD

47 352 MUSD

300

Monolithic Power Systems

+9,08%

1 093,35

+91,01

USD

+9,08%1 093,35 USD

882 MUSD

49 233 MUSD

131

Diamondback Energy

−0,43%

197,79

−0,86

USD

−0,43%197,79 USD

878 MUSD

55 881 MUSD

153

United Therapeutics

+0,79%

592,98

+4,62

USD

+0,79%592,98 USD

861 MUSD

25 787 MUSD

53

+3,31%

89,59

+2,87

USD

+3,31%89,59 USD

852 MUSD

98 800 MUSD

4 093

+8,06%

56,98

+4,25

USD

+8,06%56,98 USD

844 MUSD

2 930 MUSD

269

Super Micro Computer

+8,12%

22,77

+1,71

USD

+8,12%22,77 USD

835 MUSD

12 615 MUSD

3 858

−0,66%

28,71

−0,19

USD

−0,66%28,71 USD

825 MUSD

103 978 MUSD

329

SoFi Technologies

+4,82%

15,88

+0,73

USD

+4,82%15,88 USD

811 MUSD

19 320 MUSD

7 500

+3,22%

41,05

+1,28

USD

+3,22%41,05 USD

807 MUSD

73 955 MUSD

154

Microchip Technology

+7,58%

64,61

+4,55

USD

+7,58%64,61 USD

806 MUSD

32 501 MUSD

216

Marriott International A

+2,43%

327,07

+7,76

USD

+2,43%327,07 USD

803 MUSD

84 612 MUSD

101

Honeywell International

+1,14%

226,03

+2,55

USD

+1,14%226,03 USD

785 MUSD

142 061 MUSD

483

ON Semiconductor

+11,25%

61,92

+6,26

USD

+11,25%61,92 USD

776 MUSD

21 931 MUSD

283

+0,61%

24,93

+0,15

USD

+0,61%24,93 USD

763 MUSD

14 418 MUSD

9

−1,23%

58,40

−0,73

USD

−1,23%58,40 USD

755 MUSD

23 952 MUSD

29

+1,45%

150,15

+2,14

USD

+1,45%150,15 USD

751 MUSD

64 299 MUSD

728

Vertex Pharmaceuticals

+0,76%

446,54

+3,38

USD

+0,76%446,54 USD

725 MUSD

112 578 MUSD

678

Electronic Arts

+0,64%

203,87

+1,30

USD

+0,64%203,87 USD

713 MUSD

50 694 MUSD

623

Automatic Data Processing

−1,11%

203,18

−2,29

USD

−1,11%203,18 USD

701 MUSD

82 731 MUSD

428

−0,75%

295,35

−2,23

USD

−0,75%295,35 USD

698 MUSD

106 720 MUSD

114

Terns Pharmaceuticals

−0,30%

52,72

−0,16

USD

−0,30%52,72 USD

676 MUSD

5 623 MUSD

48

Credo Technology

+6,90%

93,87

+6,06

USD

+6,90%93,87 USD

665 MUSD

16 197 MUSD

902

+3,48%

396,48

+13,34

USD

+3,48%396,48 USD

664 MUSD

73 395 MUSD

665

Mondelez International A

−1,05%

57,64

−0,61

USD

−1,05%57,64 USD

643 MUSD

74 668 MUSD

544

Fifth Third Bancorp

+3,98%

46,46

+1,78

USD

+3,98%46,46 USD

636 MUSD

40 293 MUSD

38

+0,61%

61,05

+0,37

USD

+0,61%61,05 USD

635 MUSD

59 966 MUSD

154

+1,68%

980,24

+16,19

USD

+1,68%980,24 USD

634 MUSD

94 723 MUSD

146

O'Reilly Automotive

+0,22%

92,31

+0,20

USD

+0,22%92,31 USD

628 MUSD

77 233 MUSD

86

American Airlines

+5,50%

10,74

+0,56

USD

+5,50%10,74 USD

624 MUSD

6 722 MUSD

783

+3,75%

216,63

+7,84

USD

+3,75%216,63 USD

623 MUSD

67 532 MUSD

55

+0,28%

169,14

+0,48

USD

+0,28%169,14 USD

622 MUSD

67 239 MUSD

141

+6,65%

163,52

+10,20

USD

+6,65%163,52 USD

596 MUSD

33 048 MUSD

78

−2,97%

42,44

−1,30

USD

−2,97%42,44 USD

587 MUSD

15 451 MUSD

185

Monster Beverage

+1,60%

72,46

+1,14

USD

+1,60%72,46 USD

580 MUSD

69 770 MUSD

1 028

Tower Semiconductor

+10,66%

175,48

+16,90

USD

+10,66%175,48 USD

580 MUSD

17 722 MUSD

148

+1,25%

45,23

+0,56

USD

+1,25%45,23 USD

573 MUSD

41 126 MUSD

5 165

Visa

av 3 230 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm