Hoppa till huvudinnehållet
Sök

Aktielistor

Sök
Marknad
Lista
    Resultat: 3537 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    10x Genomics, Inc.
    10x Genomics, Inc.
    0 %
    0 USD
    63.41
    62.5
    64
    62.5 / 64
    63.9
    61.51
    22:41:08
    10x Genomics, Inc.
     
     
     
     
     
    111, Inc.
    111, Inc.
    0 %
    0 USD
    5.05
    0.0001
    5.1
    0.0001 / 5.1
    5.08
    5
    22:40:16
    111, Inc.
     
     
     
     
     
    1347 Property Insurance Holdings, Inc.
    1347 Property Insurance Holdings, Inc.
    0 %
    0 USD
    4.77
    0
    0
    0 / 0
    4.98
    4.77
    22:39:11
    1347 Property Insurance Holdings, Inc.
     
     
     
     
     
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
    0 %
    0 USD
    26.5
    0
    0
    0 / 0
    26.5
    26.25
    22:39:11
    1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
     
     
     
     
     
    1-800 FLOWERS.COM, Inc.
    1-800 FLOWERS.COM, Inc.
    0 %
    0 USD
    12.84
    12.68
    13.15
    12.68 / 13.15
    13.19
    12.65
    22:44:59
    1-800 FLOWERS.COM, Inc.
     
     
     
     
     
    180 Degree Capital Corp.
    180 Degree Capital Corp.
    0 %
    0 USD
    2.14
    2.13
    2.25
    2.13 / 2.25
    2.15
    2.14
    22:39:52
    180 Degree Capital Corp.
     
     
     
     
     
    1895 Bancorp of Wisconsin, Inc.
    1895 Bancorp of Wisconsin, Inc.
    0 %
    0 USD
    10.31
    9.62
    0
    9.62 / 0
    10.72
    10.31
    22:37:13
    1895 Bancorp of Wisconsin, Inc.
     
     
     
     
     
    1st Constitution Bancorp (NJ)
    1st Constitution Bancorp (NJ)
    0 %
    0 USD
    21.2
    0.0001
    0
    0.0001 / 0
    21.2
    20.23
    22:37:57
    1st Constitution Bancorp (NJ)
     
     
     
     
     
    1st Source Corporation
    1st Source Corporation
    - 0.04 %
    - 0.02 USD
    51.12
    0
    0
    0 / 0
    51.66
    51.12
    22:39:39
    1st Source Corporation
     
     
     
     
     
    21Vianet Group, Inc.
    21Vianet Group, Inc.
    0 %
    0 USD
    6.98
    6.95
    7.1
    6.95 / 7.1
    7.12
    6.97
    22:44:59
    21Vianet Group, Inc.
     
     
     
     
     
    2U, Inc.
    2U, Inc.
    0 %
    0 USD
    22.99
    22.9
    23.19
    22.9 / 23.19
    23.67
    22.83
    22:39:53
    2U, Inc.
     
     
     
     
     
    360 Finance, Inc.
    360 Finance, Inc.
    - 0.42 %
    - 0.04 USD
    9.39
    9.34
    9.41
    9.34 / 9.41
    9.45
    9.31
    22:39:19
    360 Finance, Inc.
     
     
     
     
     
    36Kr Holdings Inc.
    36Kr Holdings Inc.
    0 %
    0 USD
    8.81
    8.5
    9.02
    8.5 / 9.02
    9.19
    8.7
    22:38:34
    36Kr Holdings Inc.
     
     
     
     
     
    3PEA International, Inc.
    3PEA International, Inc.
    0
    0
    0
    0 / 0
    0
    0
    06:51:14
    3PEA International, Inc.
     
     
     
     
     
    51job, Inc.
    51job, Inc.
    0 %
    0 USD
    80.42
    0
    85.88
    0 / 85.88
    80.63
    78.67
    22:38:31
    51job, Inc.
     
     
     
     
     
    89bio, Inc.
    89bio, Inc.
    0 %
    0 USD
    28.6
    19.75
    29.55
    19.75 / 29.55
    29.25
    27.34
    22:37:53
    89bio, Inc.
     
     
     
     
     
    8i Enterprises Acquisition Corp
    8i Enterprises Acquisition Corp
    0 %
    0 USD
    10.09
    0
    0
    0 / 0
    0
    0
    22:38:31
    8i Enterprises Acquisition Corp
     
     
     
     
     
    9F Inc.
    9F Inc.
    0 %
    0 USD
    9.6
    9.5
    10
    9.5 / 10
    10
    9.6
    22:38:31
    9F Inc.
     
     
     
     
     
    AAON, Inc.
    AAON, Inc.
    0 %
    0 USD
    50.3
    47.99
    0
    47.99 / 0
    50.56
    49.61
    22:36:54
    AAON, Inc.
     
     
     
     
     
    Abeona Therapeutics Inc.
    Abeona Therapeutics Inc.
    0 %
    0 USD
    3
    2.8
    3.08
    2.8 / 3.08
    3.04
    2.59
    22:36:54
    Abeona Therapeutics Inc.
     
     
     
     
     
    Ability Inc.
    Ability Inc.
    - 1.22 %
    - 0.0071 USD
    0.5771
    0.5471
    0.6112
    0.5471 / 0.6112
    0.6162
    0.5405
    22:36:54
    Ability Inc.
     
     
     
     
     
    ABIOMED, Inc.
    ABIOMED, Inc.
    0 %
    0 USD
    189.22
    188.03
    192
    188.03 / 192
    192.1
    187.44
    22:41:18
    ABIOMED, Inc.
     
     
     
     
     
    ABPRO CORPORATION
    ABPRO CORPORATION
    0
    0
    0
    0 / 0
    0
    0
    06:51:15
    ABPRO CORPORATION
     
     
     
     
     
    Abraxas Petroleum Corporation
    Abraxas Petroleum Corporation
    0 %
    0 USD
    0.2491
    0.2495
    0.2635
    0.2495 / 0.2635
    0.27
    0.2483
    22:37:46
    Abraxas Petroleum Corporation
     
     
     
     
     
    Acacia Communications, Inc.
    Acacia Communications, Inc.
    0 %
    0 USD
    66.67
    66.4
    66.98
    66.4 / 66.98
    66.74
    66.46
    22:44:59
    Acacia Communications, Inc.
     
     
     
     
     
    Acacia Research Corporation
    Acacia Research Corporation
    0 %
    0 USD
    2.93
    0.0001
    3.4
    0.0001 / 3.4
    3.01
    2.92
    22:36:56
    Acacia Research Corporation
     
     
     
     
     
    Acadia Healthcare Company, Inc.
    Acadia Healthcare Company, Inc.
    0 %
    0 USD
    32.58
    0
    33
    0 / 33
    32.83
    31.99
    22:36:55
    Acadia Healthcare Company, Inc.
     
     
     
     
     
    ACADIA Pharmaceuticals Inc.
    ACADIA Pharmaceuticals Inc.
    0 %
    0 USD
    51.4
    51.2
    51.75
    51.2 / 51.75
    52.48
    50.5
    22:45:00
    ACADIA Pharmaceuticals Inc.
     
     
     
     
     
    Acamar Partners Acquisition Corp.
    Acamar Partners Acquisition Corp.
    0 %
    0 USD
    10.05
    0
    0
    0 / 0
    10.5
    9.95
    22:36:54
    Acamar Partners Acquisition Corp.
     
     
     
     
     
    Acasti Pharma, Inc.
    Acasti Pharma, Inc.
    - 1.08 %
    - 0.02 USD
    1.84
    1.85
    1.89
    1.85 / 1.89
    1.94
    1.84
    22:36:55
    Acasti Pharma, Inc.
     
     
     
     
     
    Accelerate Diagnostics, Inc.
    Accelerate Diagnostics, Inc.
    0 %
    0 USD
    15.88
    14.16
    16.03
    14.16 / 16.03
    15.99
    15.47
    22:44:59
    Accelerate Diagnostics, Inc.
     
     
     
     
     
    Acceleron Pharma Inc.
    Acceleron Pharma Inc.
    0 %
    0 USD
    49.88
    38.99
    50
    38.99 / 50
    49.94
    46
    22:40:14
    Acceleron Pharma Inc.
     
     
     
     
     
    Accuray Incorporated
    Accuray Incorporated
    0 %
    0 USD
    2.88
    2.69
    3.05
    2.69 / 3.05
    2.96
    2.87
    22:37:06
    Accuray Incorporated
     
     
     
     
     
    AcelRx Pharmaceuticals, Inc.
    AcelRx Pharmaceuticals, Inc.
    0 %
    0 USD
    1.87
    1.83
    1.88
    1.83 / 1.88
    1.88
    1.82
    22:45:00
    AcelRx Pharmaceuticals, Inc.
     
     
     
     
     
    Acer Therapeutics Inc.
    Acer Therapeutics Inc.
    + 0.54 %
    + 0.02 USD
    3.69
    3.5
    3.75
    3.5 / 3.75
    3.74
    3.6
    22:40:27
    Acer Therapeutics Inc.
     
     
     
     
     
    ACETO CORP
    ACETO CORP
    0 %
    0 USD
    0.1345
    0
    0
    0 / 0
    0
    0
    22:36:55
    ACETO CORP
     
     
     
     
     
    Achieve Life Sciences, Inc.
    Achieve Life Sciences, Inc.
    0 %
    0 USD
    0.9101
    0.85
    0.92
    0.85 / 0.92
    0.9553
    0.91
    22:36:55
    Achieve Life Sciences, Inc.
     
     
     
     
     
    Achillion Pharmaceuticals, Inc.
    Achillion Pharmaceuticals, Inc.
    0 %
    0 USD
    6.17
    6.16
    6.17
    6.16 / 6.17
    6.22
    6.15
    22:36:55
    Achillion Pharmaceuticals, Inc.
     
     
     
     
     
    AC Immune SA
    AC Immune SA
    0 %
    0 USD
    8.78
    8.42
    9.9
    8.42 / 9.9
    8.86
    8.04
    22:36:55
    AC Immune SA
     
     
     
     
     
    ACI Worldwide, Inc.
    ACI Worldwide, Inc.
    0 %
    0 USD
    36.41
    0
    37.06
    0 / 37.06
    36.92
    36.35
    22:36:55
    ACI Worldwide, Inc.
     
     
     
     
     
    Aclaris Therapeutics, Inc.
    Aclaris Therapeutics, Inc.
    0 %
    0 USD
    1.66
    1.62
    1.69
    1.62 / 1.69
    1.69
    1.61
    22:36:55
    Aclaris Therapeutics, Inc.
     
     
     
     
     
    ACM Research, Inc.
    ACM Research, Inc.
    0 %
    0 USD
    15.42
    15
    15.75
    15 / 15.75
    15.58
    14.69
    22:45:00
    ACM Research, Inc.
     
     
     
     
     
    ACNB Corporation
    ACNB Corporation
    0 %
    0 USD
    34.83
    33.47
    0
    33.47 / 0
    35.34
    34.73
    22:36:55
    ACNB Corporation
     
     
     
     
     
    Acorda Therapeutics, Inc.
    Acorda Therapeutics, Inc.
    0 %
    0 USD
    1.71
    1.62
    1.74
    1.62 / 1.74
    1.75
    1.62
    22:44:59
    Acorda Therapeutics, Inc.
     
     
     
     
     
    Act II Global Acquisition Corp.
    Act II Global Acquisition Corp.
    0 %
    0 USD
    9.96
    0.01
    0
    0.01 / 0
    0
    0
    22:36:56
    Act II Global Acquisition Corp.
     
     
     
     
     
    Activision Blizzard, Inc
    Activision Blizzard, Inc
    0 %
    0 USD
    55.21
    54.85
    55.27
    54.85 / 55.27
    55.41
    54.8
    22:42:37
    Activision Blizzard, Inc
     
     
     
     
     
    acxiom holdngs inc
    acxiom holdngs inc
    0 %
    0 USD
    48.48
    0
    0
    0 / 0
    0
    0
    22:36:56
    acxiom holdngs inc
     
     
     
     
     
    Adamas Pharmaceuticals, Inc.
    Adamas Pharmaceuticals, Inc.
    0 %
    0 USD
    6.47
    6.43
    6.66
    6.43 / 6.66
    6.72
    6.39
    22:36:56
    Adamas Pharmaceuticals, Inc.
     
     
     
     
     
    Adamis Pharmaceuticals Corporation
    Adamis Pharmaceuticals Corporation
    0 %
    0 USD
    0.5534
    0.55
    0.56
    0.55 / 0.56
    0.5694
    0.55
    22:36:56
    Adamis Pharmaceuticals Corporation
     
     
     
     
     
    AdaptHealth Corp.
    AdaptHealth Corp.
    - 0.52 %
    - 0.05 USD
    9.6
    9.2
    0
    9.2 / 0
    10.2
    9.42
    22:36:59
    AdaptHealth Corp.
     
     
     
     
     
    Adaptimmune Therapeutics plc
    Adaptimmune Therapeutics plc
    0 %
    0 USD
    1.12
    1.12
    1.24
    1.12 / 1.24
    1.19
    1.03
    22:44:59
    Adaptimmune Therapeutics plc
     
     
     
     
     
    Adaptive Biotechnologies Corporation
    Adaptive Biotechnologies Corporation
    0 %
    0 USD
    29.06
    28.51
    30
    28.51 / 30
    31.27
    28.85
    22:44:59
    Adaptive Biotechnologies Corporation
     
     
     
     
     
    Addus HomeCare Corporation
    Addus HomeCare Corporation
    0 %
    0 USD
    95.41
    89.18
    96.02
    89.18 / 96.02
    95.75
    94.07
    22:36:57
    Addus HomeCare Corporation
     
     
     
     
     
    ADDvantage Technologies Group, Inc.
    ADDvantage Technologies Group, Inc.
    0 %
    0 USD
    2.69
    2.65
    2.75
    2.65 / 2.75
    2.8
    2.65
    22:36:57
    ADDvantage Technologies Group, Inc.
     
     
     
     
     
    Adesto Technologies Corporation
    Adesto Technologies Corporation
    0 %
    0 USD
    7.6
    7.4
    7.67
    7.4 / 7.67
    7.64
    7.22
    22:38:27
    Adesto Technologies Corporation
     
     
     
     
     
    Adial Pharmaceuticals, Inc
    Adial Pharmaceuticals, Inc
    0 %
    0 USD
    1.51
    1.41
    1.55
    1.41 / 1.55
    1.66
    1.39
    22:36:56
    Adial Pharmaceuticals, Inc
     
     
     
     
     
    ADMA Biologics Inc
    ADMA Biologics Inc
    0 %
    0 USD
    4.32
    4.25
    4.32
    4.25 / 4.32
    4.35
    4.07
    22:36:56
    ADMA Biologics Inc
     
     
     
     
     
    Adobe Inc.
    Adobe Inc.
    0 %
    0 USD
    306.23
    305.37
    306.13
    305.37 / 306.13
    306.74
    303.16
    22:41:41
    Adobe Inc.
     
     
     
     
     
    ADTRAN, Inc.
    ADTRAN, Inc.
    0 %
    0 USD
    8.86
    8.82
    9.2
    8.82 / 9.2
    8.99
    8.75
    22:41:41
    ADTRAN, Inc.
     
     
     
     
     
    Aduro Biotech, Inc.
    Aduro Biotech, Inc.
    0 %
    0 USD
    1.15
    1.14
    1.2
    1.14 / 1.2
    1.23
    1.14
    22:36:57
    Aduro Biotech, Inc.
     
     
     
     
     
    Advanced Emissions Solutions, Inc.
    Advanced Emissions Solutions, Inc.
    0 %
    0 USD
    10.51
    10.13
    10.89
    10.13 / 10.89
    10.66
    10.37
    22:36:56
    Advanced Emissions Solutions, Inc.
     
     
     
     
     
    Advanced Energy Industries, Inc.
    Advanced Energy Industries, Inc.
    0 %
    0 USD
    65.27
    0.25
    66.66
    0.25 / 66.66
    65.35
    63.46
    22:36:57
    Advanced Energy Industries, Inc.
     
     
     
     
     
    Advanced Micro Devices, Inc.
    Advanced Micro Devices, Inc.
    0 %
    0 USD
    39.63