Aktier
Sök
Marknad
Lista
Resultat: 3861 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla, Inc. | Tesla, Inc. | + 2.05 % | + 11.76 USD | 585.76 | 584,21 | 584,48 | 584.21 / 584.48 | 598,78 | 578,45 | 8244 MUSD | 22:59:15 | Tesla, Inc. | |||||||||
| Amazon.com, Inc. | Amazon.com, Inc. | + 0.32 % | + 10.27 USD | 3195.34 | 3 195,33 | 3 195,95 | 3195.33 / 3195.95 | 3 216,19 | 3 190,05 | 7665 MUSD | 22:00:00 | Amazon.com, Inc. | |||||||||
| Apple Inc. | Apple Inc. | + 0.48 % | + 0.56 USD | 116.59 | 116,59 | 116,60 | 116.59 / 116.6 | 117,49 | 116,22 | 5456 MUSD | 22:00:00 | Apple Inc. | |||||||||
| Moderna, Inc. | Moderna, Inc. | + 16.35 % | + 17.85 USD | 127.03 | 128,00 | 128,50 | 128 / 128.5 | 130,06 | 114,86 | 2838 MUSD | 22:59:46 | Moderna, Inc. | |||||||||
| Facebook A | Facebook A | + 0.81 % | + 2.22 USD | 277.81 | 277,73 | 277,86 | 277.73 / 277.86 | 279,13 | 274,82 | 2164 MUSD | 22:00:00 | Facebook A | |||||||||
| Advanced Micro Devices, Inc. | Advanced Micro Devices, Inc. | + 0.55 % | + 0.48 USD | 87.19 | 87,20 | 87,21 | 87.2 / 87.21 | 88,00 | 86,36 | 1980 MUSD | 22:00:00 | Advanced Micro Devices, Inc. | |||||||||
| Microsoft Corporation | Microsoft Corporation | + 0.64 % | + 1.36 USD | 215.23 | 215,01 | 215,25 | 215.01 / 215.25 | 216,27 | 214,04 | 1454 MUSD | 22:59:21 | Microsoft Corporation | |||||||||
| Zoom Video Communications, Inc. - Class A | Zoom Video Communications, Inc. - Class A | + 6.29 % | + 27.89 USD | 471.61 | 473,50 | 475,00 | 473.5 / 475 | 472,04 | 449,00 | 1230 MUSD | 22:59:25 | Zoom Video Communications, Inc. - Class A | |||||||||
| American Airlines Group, Inc. | American Airlines Group, Inc. | + 0.27 % | + 0.04 USD | 14.98 | 14,97 | 14,98 | 14.97 / 14.98 | 15,56 | 14,95 | 1007 MUSD | 22:00:00 | American Airlines Group, Inc. | |||||||||
| Appian Corporation - Class A | Appian Corporation - Class A | + 10.85 % | + 18.97 USD | 193.87 | 193,74 | 193,87 | 193.74 / 193.87 | 216,41 | 170,90 | 883 MUSD | 22:00:00 | Appian Corporation - Class A | |||||||||
| FuelCell Energy, Inc. | FuelCell Energy, Inc. | + 9.62 % | + 0.85 USD | 9.69 | 9,68 | 9,69 | 9.68 / 9.69 | 10,24 | 9,10 | 881 MUSD | 22:00:00 | FuelCell Energy, Inc. | |||||||||
| Adobe Inc. | Adobe Inc. | + 1.48 % | + 6.95 USD | 477.03 | 477,03 | 477,35 | 477.03 / 477.35 | 482,41 | 474,86 | 868 MUSD | 22:00:00 | Adobe Inc. | |||||||||
| NVIDIA Corporation | NVIDIA Corporation | + 0.2 % | + 1.06 USD | 530.45 | 530,00 | 530,45 | 530 / 530.45 | 536,30 | 526,88 | 867 MUSD | 23:00:00 | NVIDIA Corporation | |||||||||
| DraftKings Inc. - Class A | DraftKings Inc. - Class A | + 5.02 % | + 2.52 USD | 52.75 | 52,74 | 52,75 | 52.74 / 52.75 | 52,98 | 50,71 | 826 MUSD | 22:00:00 | DraftKings Inc. - Class A | |||||||||
| Etsy, Inc. | Etsy, Inc. | + 10.66 % | + 15.46 USD | 160.55 | 160,50 | 160,61 | 160.5 / 160.61 | 160,63 | 148,53 | 785 MUSD | 22:00:00 | Etsy, Inc. | |||||||||
| Astrazeneca plc | Astrazeneca plc | + 0.02 % | + 0.01 USD | 52.61 | 52,58 | 52,61 | 52.58 / 52.61 | 52,77 | 51,44 | 771 MUSD | 22:00:00 | Astrazeneca plc | |||||||||
| Novavax, Inc. | Novavax, Inc. | + 22.5 % | + 23.09 USD | 125.69 | 125,70 | 126,40 | 125.7 / 126.4 | 132,00 | 107,00 | 718 MUSD | 22:59:05 | Novavax, Inc. | |||||||||
| Alphabet Inc. - Class C Capital Stock | Alphabet Inc. - Class C Capital Stock | + 1.23 % | + 21.76 USD | 1793.19 | 1 794,75 | 1 799,00 | 1794.75 / 1799 | 1 803,87 | 1 772,44 | 562 MUSD | 23:00:00 | Alphabet Inc. - Class C Capital Stock | |||||||||
| Apex Technology Acquisition Corporation - Class A | Apex Technology Acquisition Corporation - Class A | + 29.21 % | + 3.21 USD | 14.2 | 14,19 | 14,20 | 14.19 / 14.2 | 15,43 | 13,71 | 532 MUSD | 22:00:00 | Apex Technology Acquisition Corporation - Class A | |||||||||
| Enphase Energy, Inc. | Enphase Energy, Inc. | + 1.07 % | + 1.49 USD | 140.56 | 140,28 | 140,56 | 140.28 / 140.56 | 148,94 | 137,77 | 525 MUSD | 22:00:00 | Enphase Energy, Inc. | |||||||||
| Li Auto Inc. - American Depositary Shares | Li Auto Inc. - American Depositary Shares | - 3.05 % | - 1.24 USD | 39.48 | 39,33 | 39,48 | 39.33 / 39.48 | 42,15 | 38,28 | 517 MUSD | 22:59:33 | Li Auto Inc. - American Depositary Shares | |||||||||
| Costco Wholesale Corporation | Costco Wholesale Corporation | + 0.17 % | + 0.64 USD | 388.39 | 388,45 | 388,58 | 388.45 / 388.58 | 390,67 | 387,75 | 517 MUSD | 22:00:00 | Costco Wholesale Corporation | |||||||||
| PayPal Holdings, Inc. | PayPal Holdings, Inc. | - 1.43 % | - 3.07 USD | 211.39 | 211,50 | 212,00 | 211.5 / 212 | 213,80 | 208,62 | 501 MUSD | 22:59:16 | PayPal Holdings, Inc. | |||||||||
| Cisco Systems, Inc. | Cisco Systems, Inc. | + 0.47 % | + 0.2 USD | 42.7 | 42,68 | 42,70 | 42.68 / 42.7 | 42,98 | 42,64 | 461 MUSD | 22:00:00 | Cisco Systems, Inc. | |||||||||
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | + 2.51 % | + 3.42 USD | 139.42 | 139,41 | 139,51 | 139.41 / 139.51 | 139,99 | 135,09 | 457 MUSD | 22:00:00 | Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | |||||||||
| Pinduoduo Inc. - American Depositary Shares | Pinduoduo Inc. - American Depositary Shares | + 6 % | + 8.15 USD | 144.05 | 144,05 | 144,30 | 144.05 / 144.3 | 144,79 | 140,39 | 453 MUSD | 23:00:00 | Pinduoduo Inc. - American Depositary Shares | |||||||||
| Alphabet A | Alphabet A | + 1.3 % | + 22.89 USD | 1787.02 | 1 783,15 | 1 791,00 | 1783.15 / 1791 | 1 797,01 | 1 764,54 | 448 MUSD | 23:00:00 | Alphabet A | |||||||||
| Netflix, Inc. | Netflix, Inc. | + 1.31 % | + 6.36 USD | 491.36 | 490,50 | 491,36 | 490.5 / 491.36 | 493,25 | 481,85 | 431 MUSD | 22:59:09 | Netflix, Inc. | |||||||||
| BioNTech SE - American Depositary Shares | BioNTech SE - American Depositary Shares | + 4.79 % | + 5.03 USD | 109.99 | 109,93 | 109,99 | 109.93 / 109.99 | 111,20 | 106,10 | 423 MUSD | 22:00:00 | BioNTech SE - American Depositary Shares | |||||||||
| Intel Corporation | Intel Corporation | + 0.85 % | + 0.4 USD | 47.45 | 47,58 | 47,59 | 47.58 / 47.59 | 48,09 | 47,36 | 422 MUSD | 22:58:51 | Intel Corporation | |||||||||
| DocuSign, Inc. | DocuSign, Inc. | + 1.21 % | + 2.72 USD | 226.87 | 226,53 | 226,87 | 226.53 / 226.87 | 226,91 | 221,21 | 383 MUSD | 22:00:00 | DocuSign, Inc. | |||||||||
| Amgen Inc. | Amgen Inc. | + 2.04 % | + 4.5 USD | 224.81 | 224,81 | 224,93 | 224.81 / 224.93 | 226,21 | 221,39 | 381 MUSD | 22:00:00 | Amgen Inc. | |||||||||
| Charter Communications, Inc. - Class A | Charter Communications, Inc. - Class A | - 1.32 % | - 8.6 USD | 642.8 | 642,77 | 643,57 | 642.77 / 643.57 | 650,88 | 642,05 | 368 MUSD | 22:00:00 | Charter Communications, Inc. - Class A | |||||||||
| Blink Charging Co. | Blink Charging Co. | + 10.76 % | + 2.72 USD | 28 | 27,95 | 28,00 | 27.95 / 28 | 29,80 | 26,00 | 360 MUSD | 22:00:00 | Blink Charging Co. | |||||||||
| United Airlines Holdings, Inc. | United Airlines Holdings, Inc. | - 0.74 % | - 0.34 USD | 45.3 | 45,50 | 45,52 | 45.5 / 45.52 | 46,76 | 45,14 | 329 MUSD | 22:59:15 | United Airlines Holdings, Inc. | |||||||||
| Equinix, Inc. | Equinix, Inc. | + 1.01 % | + 6.98 USD | 700.52 | 700,19 | 700,52 | 700.19 / 700.52 | 705,70 | 691,63 | 329 MUSD | 22:00:00 | Equinix, Inc. | |||||||||
| Comcast Corporation - Class A | Comcast Corporation - Class A | - 0.1 % | - 0.05 USD | 51.75 | 51,75 | 51,76 | 51.75 / 51.76 | 52,21 | 51,31 | 323 MUSD | 22:00:00 | Comcast Corporation - Class A | |||||||||
| Plug Power, Inc. | Plug Power, Inc. | + 0.31 % | + 0.08 USD | 26.24 | 26,37 | 26,53 | 26.37 / 26.53 | 27,78 | 25,66 | 314 MUSD | 23:00:00 | Plug Power, Inc. | |||||||||
| Texas Instruments Incorporated | Texas Instruments Incorporated | + 0.88 % | + 1.39 USD | 158.99 | 157,13 | 160,50 | 157.13 / 160.5 | 160,29 | 158,78 | 313 MUSD | 23:00:00 | Texas Instruments Incorporated | |||||||||
| Electronic Arts Inc. | Electronic Arts Inc. | + 2.19 % | + 2.66 USD | 124.17 | 124,17 | 124,24 | 124.17 / 124.24 | 125,00 | 122,41 | 309 MUSD | 22:00:00 | Electronic Arts Inc. | |||||||||
| Gilead Sciences, Inc. | Gilead Sciences, Inc. | + 0.89 % | + 0.53 USD | 60.03 | 60,02 | 60,03 | 60.02 / 60.03 | 60,06 | 59,28 | 301 MUSD | 22:00:00 | Gilead Sciences, Inc. | |||||||||
| Nikola Corporation | Nikola Corporation | - 7.64 % | - 2.31 USD | 27.93 | 27,60 | 27,67 | 27.6 / 27.67 | 31,45 | 27,11 | 300 MUSD | 22:59:47 | Nikola Corporation | |||||||||
| Roku, Inc. - Class A | Roku, Inc. - Class A | - 0.98 % | - 2.72 USD | 275.34 | 274,89 | 275,00 | 274.89 / 275 | 280,60 | 273,01 | 291 MUSD | 22:59:10 | Roku, Inc. - Class A | |||||||||
| Broadcom Inc. | Broadcom Inc. | + 1.05 % | + 4.12 USD | 394.95 | 394,95 | 395,27 | 394.95 / 395.27 | 399,17 | 393,00 | 271 MUSD | 22:00:00 | Broadcom Inc. | |||||||||
| Peloton Interactive, Inc. | Peloton Interactive, Inc. | + 1.91 % | + 2.04 USD | 108.98 | 108,63 | 108,95 | 108.63 / 108.95 | 109,90 | 105,30 | 270 MUSD | 22:58:25 | Peloton Interactive, Inc. | |||||||||
| CrowdStrike Holdings, Inc. - Class A | CrowdStrike Holdings, Inc. - Class A | + 0.58 % | + 0.87 USD | 150.83 | 150,67 | 150,84 | 150.67 / 150.84 | 152,19 | 148,53 | 267 MUSD | 22:00:00 | CrowdStrike Holdings, Inc. - Class A | |||||||||
| Activision Blizzard, Inc | Activision Blizzard, Inc | + 2.13 % | + 1.63 USD | 78.14 | 78,13 | 78,14 | 78.13 / 78.14 | 78,21 | 76,66 | 263 MUSD | 22:00:00 | Activision Blizzard, Inc | |||||||||
| Applied Materials, Inc. | Applied Materials, Inc. | + 1.87 % | + 1.52 USD | 82.66 | 82,65 | 82,69 | 82.65 / 82.69 | 83,53 | 81,68 | 257 MUSD | 22:00:00 | Applied Materials, Inc. | |||||||||
| JD.com, Inc. - American Depositary Shares | JD.com, Inc. - American Depositary Shares | + 1.34 % | + 1.18 USD | 89.41 | 89,55 | 89,60 | 89.55 / 89.6 | 89,79 | 88,18 | 246 MUSD | 22:59:48 | JD.com, Inc. - American Depositary Shares | |||||||||
| QUALCOMM Incorporated | QUALCOMM Incorporated | - 0.17 % | - 0.25 USD | 143.83 | 144,00 | 144,05 | 144 / 144.05 | 146,43 | 143,70 | 246 MUSD | 22:59:09 | QUALCOMM Incorporated | |||||||||
| Autodesk, Inc. | Autodesk, Inc. | + 0.58 % | + 1.57 USD | 272.81 | 272,81 | 272,93 | 272.81 / 272.93 | 276,48 | 270,51 | 242 MUSD | 22:00:00 | Autodesk, Inc. | |||||||||
| Booking Holdings Inc. | Booking Holdings Inc. | - 0.54 % | - 11.13 USD | 2052.67 | 2 052,67 | 2 057,02 | 2052.67 / 2057.02 | 2 083,72 | 2 048,28 | 242 MUSD | 22:00:00 | Booking Holdings Inc. | |||||||||
| Micron Technology, Inc. | Micron Technology, Inc. | + 1.26 % | + 0.8 USD | 64.23 | 64,07 | 64,21 | 64.07 / 64.21 | 64,80 | 63,52 | 231 MUSD | 22:57:42 | Micron Technology, Inc. | |||||||||
| Beyond Meat, Inc. - Common stock | Beyond Meat, Inc. - Common stock | + 1.88 % | + 2.62 USD | 142.2 | 142,10 | 142,20 | 142.1 / 142.2 | 144,80 | 140,50 | 223 MUSD | 22:00:00 | Beyond Meat, Inc. - Common stock | |||||||||
| Corsair Gaming, Inc. | Corsair Gaming, Inc. | - 9.42 % | - 4.03 USD | 38.77 | 38,73 | 38,75 | 38.73 / 38.75 | 44,70 | 38,50 | 219 MUSD | 22:00:00 | Corsair Gaming, Inc. | |||||||||
| Coupa Software Incorporated | Coupa Software Incorporated | - 0.18 % | - 0.59 USD | 326.94 | 326,94 | 327,20 | 326.94 / 327.2 | 332,47 | 323,63 | 218 MUSD | 22:00:00 | Coupa Software Incorporated | |||||||||
| Jfrog, LTD | Jfrog, LTD | + 4.02 % | + 2.68 USD | 69.37 | 69,36 | 69,49 | 69.36 / 69.49 | 70,99 | 65,51 | 218 MUSD | 22:00:00 | Jfrog, LTD | |||||||||
| Canopy Growth Corporation - | Canopy Growth Corporation - | + 7.93 % | + 2.13 USD | 29 | 28,98 | 28,99 | 28.98 / 28.99 | 29,13 | 26,94 | 214 MUSD | 22:00:00 | Canopy Growth Corporation - | |||||||||
| Workday, Inc. - Class A | Workday, Inc. - Class A | + 4.18 % | + 8.98 USD | 223.86 | 222,01 | 223,43 | 222.01 / 223.43 | 224,69 | 214,00 | 211 MUSD | 23:00:00 | Workday, Inc. - Class A | |||||||||
| First Solar, Inc. | First Solar, Inc. | + 2.43 % | + 2.25 USD | 94.7 | 94,64 | 94,70 | 94.64 / 94.7 | 97,58 | 93,68 | 203 MUSD | 22:00:00 | First Solar, Inc. | |||||||||
| Fiserv, Inc. | Fiserv, Inc. | + 0.48 % | + 0.55 USD | 115.53 | 115,54 | 115,61 | 115.54 / 115.61 | 115,81 | 114,68 | 197 MUSD | 22:00:00 | Fiserv, Inc. | |||||||||
| ASML Holding N.V. - New York Registry Shares | ASML Holding N.V. - New York Registry Shares | + 3.37 % | + 14.29 USD | 437.77 | 437,58 | 437,77 | 437.58 / 437.77 | 438,72 | 428,78 | 188 MUSD | 22:00:00 | ASML Holding N.V. - New York Registry Shares | |||||||||
| eBay Inc. | eBay Inc. | + 1.76 % | + 0.89 USD | 51.34 | 51,36 | 51,37 | 51.36 / 51.37 | 51,93 | 50,90 | 185 MUSD | 22:00:00 | eBay Inc. | |||||||||
| DexCom, Inc. | DexCom, Inc. | + 1.81 % | + 5.66 USD | 318.21 | 318,12 | 318,21 | 318.12 / 318.21 | 319,66 | 312,01 | 185 MUSD | 22:00:00 | DexCom, Inc. | |||||||||
| Bilibili Inc. - American Depositary Shares | Bilibili Inc. - American Depositary Shares | + 4.6 % | + 2.85 USD | 64.86 | 64,82 | 64,86 | 64.82 / 64.86 | 65,49 | 62,30 | 185 MUSD | 22:00:00 | Bilibili Inc. - American Depositary Shares | |||||||||
| Datadog, Inc. - Class A | Datadog, Inc. - Class A | + 3.11 % | + 2.91 USD | 96.42 | 96,32 | 96,42 | 96.32 / 96.42 | 96,80 | 94,18 | 183 MUSD | 22:00:00 | Datadog, Inc. - Class A | |||||||||