Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Micron Technology

+7,22%

1 041,06

+70,06

USD

+7,22%1 041,06 USD

24 755 MUSD

1 095 030 MUSD

14 691

+6,13%

224,08

+12,94

USD

+6,13%224,08 USD

18 716 MUSD

5 109 588 MUSD

95 438

+2,31%

460,66

+10,42

USD

+2,31%460,66 USD

9 533 MUSD

3 344 578 MUSD

56 309

Advanced Micro Devices

−0,50%

513,50

−2,60

USD

−0,50%513,50 USD

8 648 MUSD

841 553 MUSD

22 947

+4,01%

1 762,99

+68,01

USD

+4,01%1 762,99 USD

8 559 MUSD

251 009 MUSD

4 178

−3,43%

420,85

−14,94

USD

−3,43%420,85 USD

8 461 MUSD

1 636 707 MUSD

43 858

Meta Platforms A

−3,78%

608,61

−23,90

USD

−3,78%608,61 USD

6 332 MUSD

1 605 578 MUSD

22 964

−4,16%

109,91

−4,77

USD

−4,16%109,91 USD

6 309 MUSD

576 382 MUSD

14 436

−3,13%

262,17

−8,47

USD

−3,13%262,17 USD

5 822 MUSD

2 911 304 MUSD

32 933

+3,20%

461,08

+14,31

USD

+3,20%461,08 USD

5 405 MUSD

2 115 308 MUSD

11 950

−1,41%

307,67

−4,39

USD

−1,41%307,67 USD

4 938 MUSD

4 583 336 MUSD

43 571

Arm Holdings ADR

+15,25%

407,18

+53,89

USD

+15,25%407,18 USD

4 373 MUSD

375 920 MUSD

2 893

Palantir Technologies

+4,17%

163,06

+6,52

USD

+4,17%163,06 USD

4 254 MUSD

375 275 MUSD

19 167

+7,29%

917,32

+62,36

USD

+7,29%917,32 USD

3 539 MUSD

66 516 MUSD

1 544

Marvell Technology

+9,02%

223,50

+18,50

USD

+9,02%223,50 USD

3 300 MUSD

179 334 MUSD

2 717

−1,11%

376,11

−4,23

USD

−1,11%376,11 USD

3 284 MUSD

4 586 993 MUSD

40 233

+17,47%

271,46

+40,37

USD

+17,47%271,46 USD

3 157 MUSD

58 664 MUSD

7 105

+16,45%

127,55

+18,02

USD

+16,45%127,55 USD

3 085 MUSD

59 756 MUSD

3 102

−11,73%

126,65

−16,83

USD

−11,73%126,65 USD

2 390 MUSD

83 056 MUSD

6 214

−1,11%

372,26

−4,17

USD

−1,11%372,26 USD

2 260 MUSD

4 586 993 MUSD

10 226

−7,62%

231,90

−19,12

USD

−7,62%231,90 USD

2 047 MUSD

264 575 MUSD

3 023

Robinhood Markets A

−2,27%

92,16

−2,14

USD

−2,27%92,16 USD

1 832 MUSD

84 993 MUSD

4 157

Palo Alto Networks

+5,78%

297,98

+16,29

USD

+5,78%297,98 USD

1 663 MUSD

229 859 MUSD

2 592

+3,43%

65,72

+2,18

USD

+3,43%65,72 USD

1 648 MUSD

22 675 MUSD

14 316

AST SpaceMobile A

−4,78%

107,99

−5,42

USD

−4,78%107,99 USD

1 449 MUSD

44 017 MUSD

5 834

+5,69%

772,59

+41,59

USD

+5,69%772,59 USD

1 433 MUSD

186 066 MUSD

3 598

Western Digital

+4,93%

557,40

+26,19

USD

+4,93%557,40 USD

1 405 MUSD

183 099 MUSD

1 770

Seagate Technology

+5,73%

930,24

+50,44

USD

+5,73%930,24 USD

1 364 MUSD

197 277 MUSD

1 156

+0,49%

616,07

+2,98

USD

+0,49%616,07 USD

1 350 MUSD

205 962 MUSD

993

Applied Optoelectronics

+19,06%

188,61

+30,20

USD

+19,06%188,61 USD

1 337 MUSD

12 711 MUSD

907

+11,75%

276,42

+29,07

USD

+11,75%276,42 USD

1 251 MUSD

88 047 MUSD

792

−0,17%

85,87

−0,15

USD

−0,17%85,87 USD

1 194 MUSD

362 213 MUSD

12 690

Costco Wholesale

−1,20%

944,87

−11,45

USD

−1,20%944,87 USD

1 167 MUSD

424 274 MUSD

3 714

Constellation Energy

−6,25%

269,76

−17,99

USD

−6,25%269,76 USD

1 157 MUSD

103 932 MUSD

1 702

Texas Instruments

−4,36%

292,35

−13,33

USD

−4,36%292,35 USD

1 127 MUSD

278 197 MUSD

930

−4,07%

152,61

−6,48

USD

−4,07%152,61 USD

1 092 MUSD

55 753 MUSD

18 909

−1,20%

114,36

−1,39

USD

−1,20%114,36 USD

1 085 MUSD

922 642 MUSD

6 709

+17,55%

394,44

+58,89

USD

+17,55%394,44 USD

1 027 MUSD

27 012 MUSD

340

Applied Materials

+2,80%

462,65

+12,59

USD

+2,80%462,65 USD

1 005 MUSD

357 329 MUSD

2 392

+0,51%

319,81

+1,63

USD

+0,51%319,81 USD

992 MUSD

397 907 MUSD

1 361

Super Micro Computer

+3,73%

47,81

+1,72

USD

+3,73%47,81 USD

935 MUSD

27 719 MUSD

3 941

Credo Technology

−1,31%

232,93

−3,10

USD

−1,31%232,93 USD

930 MUSD

43 536 MUSD

1 265

+5,70%

273,99

+14,78

USD

+5,70%273,99 USD

919 MUSD

104 773 MUSD

3 869

+7,41%

356,10

+24,57

USD

+7,41%356,10 USD

902 MUSD

90 686 MUSD

1 833

+0,49%

121,01

+0,59

USD

+0,49%121,01 USD

884 MUSD

474 628 MUSD

5 016

SoFi Technologies

+2,25%

18,63

+0,41

USD

+2,25%18,63 USD

884 MUSD

23 372 MUSD

9 179

−4,14%

328,64

−14,21

USD

−4,14%328,64 USD

850 MUSD

58 767 MUSD

1 217

+1,78%

1 641,50

+28,74

USD

+1,78%1 641,50 USD

788 MUSD

615 460 MUSD

7 128

Rigetti Computing

+0,67%

25,71

+0,17

USD

+0,67%25,71 USD

768 MUSD

8 490 MUSD

12 264

Coinbase Global, Inc. - Class A

−2,35%

184,58

−4,45

USD

−2,35%184,58 USD

751 MUSD

49 802 MUSD

6 419

+9,85%

153,50

+13,77

USD

+9,85%153,50 USD

675 MUSD

22 596 MUSD

1 085

+7,88%

157,71

+11,52

USD

+7,88%157,71 USD

649 MUSD

36 109 MUSD

243

+9,00%

117,29

+9,68

USD

+9,00%117,29 USD

643 MUSD

27 308 MUSD

906

American Airlines

−1,84%

14,37

−0,27

USD

−1,84%14,37 USD

632 MUSD

9 683 MUSD

746

Cadence Design Systems

+9,24%

409,59

+34,66

USD

+9,24%409,59 USD

630 MUSD

103 412 MUSD

438

+11,16%

114,67

+11,51

USD

+11,16%114,67 USD

574 MUSD

6 749 MUSD

522

Cerebras Systems

−7,48%

219,26

−17,73

USD

−7,48%219,26 USD

571 MUSD

52 884 MUSD

436

Fluence Energy A

+46,29%

27,62

+8,74

USD

+46,29%27,62 USD

559 MUSD

3 480 MUSD

616

+13,77%

140,24

+16,97

USD

+13,77%140,24 USD

558 MUSD

21 615 MUSD

516

−1,63%

407,09

−6,76

USD

−1,63%407,09 USD

543 MUSD

201 581 MUSD

337

+2,50%

13,55

+0,33

USD

+2,50%13,55 USD

530 MUSD

6 554 MUSD

3 792

+4,22%

123,72

+5,01

USD

+4,22%123,72 USD

526 MUSD

154 875 MUSD

3 112

+3,61%

492,81

+17,19

USD

+3,61%492,81 USD

526 MUSD

91 071 MUSD

669

+0,86%

1 710,18

+14,53

USD

+0,86%1 710,18 USD

520 MUSD

85 965 MUSD

3 451

+0,98%

1 940,55

+18,84

USD

+0,98%1 940,55 USD

515 MUSD

251 028 MUSD

599

+3,80%

87,65

+3,21

USD

+3,80%87,65 USD

506 MUSD

119 922 MUSD

725

−4,56%

261,07

−12,47

USD

−4,56%261,07 USD

450 MUSD

99 120 MUSD

124

Intuitive Surgical

−2,00%

416,15

−8,49

USD

−2,00%416,15 USD

448 MUSD

150 392 MUSD

4 052

+0,44%

175,06

+0,77

USD

+0,44%175,06 USD

443 MUSD

34 393 MUSD

55

Revolution Medicines

+3,61%

163,17

+5,69

USD

+3,61%163,17 USD

430 MUSD

33 480 MUSD

123

Zoom Communications A

+10,32%

112,07

+10,48

USD

+10,32%112,07 USD

427 MUSD

29 790 MUSD

626

Monolithic Power Systems

−1,14%

1 548,33

−17,88

USD

−1,14%1 548,33 USD

415 MUSD

76 948 MUSD

167

−0,80%

371,31

−3,00

USD

−0,80%371,31 USD

414 MUSD

58 595 MUSD

1 162

Applied Digital

+4,15%

49,24

+1,96

USD

+4,15%49,24 USD

399 MUSD

13 511 MUSD

2 397

−0,19%

496,75

−0,94

USD

−0,19%496,75 USD

387 MUSD

230 231 MUSD

671

−1,45%

142,10

−2,09

USD

−1,45%142,10 USD

382 MUSD

197 074 MUSD

8 297

B

BridgeBio Pharma

−0,44%

65,97

−0,29

USD

−0,44%65,97 USD

376 MUSD

12 978 MUSD

96

Honeywell International

−0,98%

235,53

−2,33

USD

−0,98%235,53 USD

374 MUSD

150 721 MUSD

575

−2,89%

297,91

−8,88

USD

−2,89%297,91 USD

368 MUSD

32 966 MUSD

1 833

+5,63%

145,74

+7,77

USD

+5,63%145,74 USD

365 MUSD

101 084 MUSD

1 357

+7,53%

30,12

+2,11

USD

+7,53%30,12 USD

358 MUSD

6 247 MUSD

1 142

+4,73%

15,06

+0,68

USD

+4,73%15,06 USD

342 MUSD

5 483 MUSD

3 358

ON Semiconductor

−0,42%

120,11

−0,51

USD

−0,42%120,11 USD

335 MUSD

47 271 MUSD

371

Firefly Aerospace

−6,78%

43,34

−3,15

USD

−6,78%43,34 USD

329 MUSD

7 449 MUSD

574

Navitas Semiconductor

−4,89%

25,30

−1,30

USD

−4,89%25,30 USD

325 MUSD

6 217 MUSD

1 261

Microchip Technology

−3,55%

91,29

−3,36

USD

−3,55%91,29 USD

321 MUSD

51 308 MUSD

243

Automatic Data Processing

+5,08%

233,12

+11,28

USD

+5,08%233,12 USD

313 MUSD

88 677 MUSD

459

−2,41%

96,77

−2,39

USD

−2,41%96,77 USD

309 MUSD

113 013 MUSD

4 112

Intuitive Machines

−10,20%

39,36

−4,47

USD

−10,20%39,36 USD

308 MUSD

9 531 MUSD

1 346

+1,30%

169,60

+2,17

USD

+1,30%169,60 USD

304 MUSD

129 738 MUSD

374

+1,56%

45,45

+0,70

USD

+1,56%45,45 USD

299 MUSD

39 474 MUSD

4 900

POET Technologies

+12,94%

13,88

+1,59

USD

+12,94%13,88 USD

297 MUSD

1 879 MUSD

1 776

−1,08%

127,80

−1,39

USD

−1,08%127,80 USD

292 MUSD

37 441 MUSD

450

NXP Semiconductors

−2,46%

313,45

−7,90

USD

−2,46%313,45 USD

290 MUSD

81 132 MUSD

325

Rivian Automotive A

+3,44%

16,86

+0,56

USD

+3,44%16,86 USD

290 MUSD

20 545 MUSD

3 330

+6,92%

247,32

+16,01

USD

+6,92%247,32 USD

290 MUSD

48 840 MUSD

471

+4,30%

166,14

+6,85

USD

+4,30%166,14 USD

289 MUSD

69 406 MUSD

905

Tower Semiconductor

−2,85%

247,96

−7,27

USD

−2,85%247,96 USD

281 MUSD

28 524 MUSD

235

−5,66%

64,49

−3,87

USD

−5,66%64,49 USD

273 MUSD

9 010 MUSD

1 672

Gilead Sciences

−2,57%

130,97

−3,46

USD

−2,57%130,97 USD

261 MUSD

166 904 MUSD

1 226

Visa

av 3 215 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm