Hoppa till huvudinnehållet
4160 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
+11,00%
+17,63 USD
177,90
177,86
177,90
180,68
161,17
53 030 MUSD
United States of America
+2,84%
+5,63 USD
203,65
203,57
203,65
206,28
194,05
10 935 MUSD
United States of America
+1,37%
+1,97 USD
145,93
145,92
145,95
147,23
143,08
10 290 MUSD
United States of America
+3,04%
+3,02 USD
102,24
102,24
102,25
103,49
99,53
8 939 MUSD
United States of America
+0,06%
+0,16 USD
248,16
248,14
248,16
249,83
246,83
6 582 MUSD
United States of America
+3,01%
+4,44 USD
151,74
151,72
151,73
153,19
147,39
5 398 MUSD
United States of America
+0,32%
+0,24 USD
75,40
75,38
75,40
76,74
73,49
4 384 MUSD
United States of America
−6,41%
−1,93 USD
28,16
28,15
28,16
28,24
26,78
4 110 MUSD
United States of America
+1,90%
+1,85 USD
99,37
99,37
99,40
100,32
97,31
3 362 MUSD
United States of America
+1,56%
+1,55 USD
100,71
100,68
100,71
101,58
98,97
2 919 MUSD
United States of America
+43,00%
+3,87 USD
12,87
12,90
12,91
17,81
8,91
2 617 MUSD
United States of America
−1,12%
−4,10 USD
360,77
360,65
360,78
365,92
360,59
2 432 MUSD
United States of America
+8,30%
+1,52 USD
19,83
19,81
19,82
21,44
18,14
1 480 MUSD
United States of America
+15,75%
+8,35 USD
61,37
61,35
61,38
62,29
52,41
1 435 MUSD
United States of America
−1,27%
−7,59 USD
590,99
590,92
590,93
599,25
590,19
1 148 MUSD
United States of America
−2,05%
−4,63 USD
220,80
220,74
220,75
225,88
220,21
1 096 MUSD
United States of America
+5,96%
+6,52 USD
115,94
115,95
115,97
117,12
108,73
1 091 MUSD
United States of America
+0,65%
+1,14 USD
175,24
175,22
175,24
177,31
171,87
1 065 MUSD
United States of America
−3,89%
−15,98 USD
394,41
394,49
394,76
410,94
393,93
1 059 MUSD
United States of America
+1,00%
+4,99 USD
503,29
503,24
503,36
509,10
497,86
1 026 MUSD
United States of America
+1,70%
+1,07 USD
63,87
63,85
63,86
64,34
61,96
1 011 MUSD
United States of America
−2,66%
−3,08 USD
112,50
112,47
112,48
113,89
110,70
978 MUSD
United States of America
+1,34%
+4,89 USD
370,71
370,61
370,68
373,42
362,85
965 MUSD
United States of America
−6,85%
−29,39 USD
399,37
399,27
399,33
410,51
395,29
964 MUSD
United States of America
−0,35%
−0,60 USD
169,62
169,61
169,62
170,23
168,58
923 MUSD
United States of America
+1,26%
+1,02 USD
81,83
81,81
81,84
82,53
80,32
889 MUSD
United States of America
−0,42%
−0,56 USD
133,40
133,39
133,44
134,89
131,42
879 MUSD
United States of America
+2,75%
+32,69 USD
1 221,27
1 220,48
1 221,66
1 233,28
1 183,00
853 MUSD
United States of America
−2,41%
−16,51 USD
667,39
667,19
667,59
678,12
666,68
839 MUSD
United States of America
−2,99%
−14,87 USD
482,88
482,65
482,87
497,93
482,57
835 MUSD
United States of America
−2,00%
−0,81 USD
39,60
39,58
39,59
40,39
39,53
826 MUSD
United States of America
+1,00%
+2,07 USD
210,09
210,03
210,16
213,59
204,67
783 MUSD
United States of America
+85,17%
+1,78 USD
3,87
3,84
3,85
4,25
2,42
764 MUSD
United States of America
+0,24%
+0,26 USD
109,02
109,02
109,04
109,76
108,34
748 MUSD
United States of America
+1,37%
+33,36 USD
2 464,51
2 463,06
2 464,51
2 474,60
2 421,78
735 MUSD
United States of America
+2,44%
+10,07 USD
422,62
422,53
422,75
428,70
407,27
729 MUSD
United States of America
−3,68%
−29,46 USD
771,17
771,05
771,06
800,56
767,27
702 MUSD
United States of America
+0,42%
+0,67 USD
159,78
159,58
159,68
161,23
157,60
666 MUSD
United States of America
+7,58%
+15,78 USD
224,01
223,91
224,02
224,90
203,77
657 MUSD
United States of America
+0,35%
+0,17 USD
48,51
48,50
48,51
48,73
47,97
650 MUSD
United States of America
+0,41%
+1,26 USD
310,85
310,67
310,92
311,69
305,18
641 MUSD
United States of America
−0,11%
−0,12 USD
104,35
104,31
104,35
105,84
102,52
637 MUSD
United States of America
−2,01%
−3,89 USD
189,35
189,33
189,36
193,52
188,28
636 MUSD
United States of America
+0,02%
+0,02 USD
104,68
104,67
104,68
106,38
102,90
617 MUSD
United States of America
−1,32%
−1,96 USD
146,73
146,68
146,70
148,20
146,17
597 MUSD
United States of America
−0,23%
−0,07 USD
30,08
30,07
30,08
30,73
29,89
587 MUSD
United States of America
+1,62%
+1,23 USD
77,23
77,22
77,23
78,63
73,56
573 MUSD
United States of America
−0,48%
−1,23 USD
253,65
253,65
253,68
255,50
252,54
536 MUSD
United States of America
−0,56%
−0,62 USD
110,63
110,62
110,63
111,34
110,62
511 MUSD
United States of America
+0,31%
+0,20 USD
64,72
64,68
64,70
64,95
64,06
461 MUSD
United States of America
+6,58%
+3,46 USD
56,04
56,03
56,05
56,77
51,95
458 MUSD
United States of America
+3,71%
+5,87 USD
164,25
164,22
164,28
165,06
155,50
447 MUSD
United States of America
−0,58%
−1,22 USD
208,13
208,06
208,13
209,83
207,64
442 MUSD
United States of America
−1,08%
−0,18 USD
16,43
16,42
16,43
16,81
16,37
434 MUSD
United States of America
+0,05%
+0,09 USD
170,83
170,82
170,89
172,03
168,40
419 MUSD
United States of America
−8,11%
−5,17 USD
58,61
58,61
58,63
61,69
58,41
418 MUSD
United States of America
+0,13%
+0,43 USD
321,45
321,44
321,62
323,67
319,58
415 MUSD
United States of America
+2,42%
+3,26 USD
137,80
137,79
137,81
139,09
129,30
413 MUSD
United States of America
−8,34%
−0,73 USD
8,02
8,00
8,01
8,86
7,98
401 MUSD
United States of America
+3,19%
+0,49 USD
15,86
15,85
15,86
16,07
14,92
397 MUSD
United States of America
−1,31%
−3,29 USD
247,26
247,22
247,26
250,21
246,89
389 MUSD
United States of America
+13,09%
+1,88 USD
16,24
16,23
16,24
16,60
14,22
382 MUSD
United States of America
+0,84%
+1,52 USD
181,54
181,46
181,47
182,94
177,09
377 MUSD
United States of America
+1,86%
+2,33 USD
127,52
127,51
127,60
128,93
123,07
375 MUSD
United States of America
+4,55%
+14,54 USD
333,79
333,69
333,79
337,97
317,29
373 MUSD
United States of America
+1,00%
+0,63 USD
63,74
63,72
63,74
64,46
62,88
361 MUSD
United States of America
−0,32%
−0,14 USD
44,25
44,25
44,27
44,80
43,48
352 MUSD
United States of America
−0,74%
−0,58 USD
77,68
77,68
77,69
78,60
77,10
346 MUSD
United States of America
+0,13%
+0,11 USD
83,73
83,70
83,72
83,97
83,11
344 MUSD
United States of America
+1,34%
+1,01 USD
76,61
76,61
76,62
76,76
75,22
334 MUSD
United States of America
−0,01%
−0,01 USD
73,67
73,67
73,70
74,82
73,22
324 MUSD
United States of America
−1,46%
−0,72 USD
48,73
48,72
48,73
49,60
48,63
319 MUSD
United States of America
−2,07%
−2,51 USD
118,93
118,90
118,91
123,69
117,57
318 MUSD
United States of America
−0,60%
−0,09 USD
14,91
14,90
14,91
15,10
14,65
313 MUSD
United States of America
+0,07%
+0,53 USD
742,83
742,59
742,82
748,28
740,27
311 MUSD
United States of America
−1,43%
−1,60 USD
110,63
110,63
110,64
112,24
108,95
310 MUSD
United States of America
+2,38%
+6,25 USD
269,20
269,20
269,25
270,00
259,02
310 MUSD
United States of America
+2,23%
+3,92 USD
179,35
179,29
179,32
180,78
172,39
307 MUSD
United States of America
−0,46%
−1,05 USD
225,67
225,62
225,68
229,44
222,25
305 MUSD
United States of America
+2,95%
+0,66 USD
23,07
23,06
23,07
23,29
22,20
288 MUSD
United States of America
+4,03%
+0,23 USD
5,94
5,94
5,95
6,04
5,63
287 MUSD
United States of America
−0,14%
−0,25 USD
174,33
174,32
174,34
176,57
174,02
286 MUSD
United States of America
−0,70%
−2,05 USD
289,03
288,99
289,00
291,97
286,89
282 MUSD
United States of America
−0,62%
−1,09 USD
175,68
175,66
175,68
176,59
174,73
278 MUSD
United States of America
−0,96%
−0,51 USD
52,70
52,70
52,71
53,13
51,71
277 MUSD
United States of America
−0,99%
−0,25 USD
24,97
24,97
24,98
26,09
24,53
275 MUSD
United States of America
+1,16%
+2,42 USD
210,88
210,84
210,93
212,50
206,00
270 MUSD
United States of America
−0,22%
−0,23 USD
103,44
103,42
103,47
104,22
99,33
267 MUSD
United States of America
−0,63%
−1,84 USD
290,08
290,00
290,15
295,90
289,94
261 MUSD
United States of America
+3,59%
+2,57 USD
74,15
74,15
74,17
74,54
70,79
261 MUSD
United States of America
−1,80%
−2,07 USD
113,03
113,01
113,03
114,70
112,65
256 MUSD
United States of America
+0,44%
+0,61 USD
139,04
139,04
139,10
140,00
136,39
255 MUSD
United States of America
+1,62%
+1,05 USD
65,71
65,71
65,72
65,84
64,27
251 MUSD
United States of America
−0,03%
−0,02 USD
68,99
68,98
68,99
69,98
68,28
249 MUSD
United States of America
+1,49%
+1,71 USD
116,29
116,28
116,29
117,38
111,86
249 MUSD
United States of America
+0,71%
+1,07 USD
150,96
150,94
150,98
152,79
149,56
247 MUSD
United States of America
+0,82%
+0,37 USD
45,73
45,73
45,74
46,98
45,43
243 MUSD
United States of America
+0,59%
+1,25 USD
214,03
213,97
214,03
215,09
207,83
241 MUSD
United States of America
+2,77%
+1,21 USD
44,97
44,97
44,99
45,14
43,26
240 MUSD
United States of America
−0,54%
−0,37 USD
68,43
68,41
68,43
69,02
67,81
239 MUSD
4160 resultat
Visa