Aktielistor

Sök
Marknad
Lista
    Resultat: 3630 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Tesla, Inc.Tesla, Inc.+ 1.32 %+ 19.74 USD 1516.8 1 521,001 521,99 1521 / 1521.99 1 590,001 431,00 11489 MUSD22:59:55Tesla, Inc.
        
     Apple Inc.Apple Inc.+ 1.65 %+ 6.32 USD 388.23 387,67387,75 387.67 / 387.75 389,02375,52 7333 MUSD22:59:33Apple Inc.
        
     Amazon.com, Inc.Amazon.com, Inc.- 0.64 %- 20 USD 3084 3 073,993 075,00 3073.99 / 3075 3 125,502 950,00 6357 MUSD22:59:12Amazon.com, Inc.
        
     Microsoft CorporationMicrosoft Corporation+ 0.62 %+ 1.28 USD 208.35 208,20208,30 208.2 / 208.3 208,85202,03 3771 MUSD22:59:45Microsoft Corporation
        
     Netflix, Inc.Netflix, Inc.- 0.12 %- 0.62 USD 524.88 523,00524,16 523 / 524.16 525,50491,00 3626 MUSD22:59:45Netflix, Inc.
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A+ 0.31 %+ 0.73 USD 239.73 238,80239,50 238.8 / 239.5 240,33232,03 2828 MUSD22:58:59Facebook, Inc. - Class A
        
     NVIDIA CorporationNVIDIA Corporation+ 3.23 %+ 12.99 USD 415.08 414,62415,35 414.62 / 415.35 416,11391,42 2325 MUSD22:59:27NVIDIA Corporation
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 2.11 %+ 1.13 USD 54.72 54,5054,60 54.5 / 54.6 54,8652,26 1615 MUSD22:58:59Advanced Micro Devices, Inc.
        
     Adobe Inc.Adobe Inc.- 1.96 %- 8.69 USD 433.78 431,77432,91 431.77 / 432.91 437,21416,29 1139 MUSD22:58:59Adobe Inc.
        
     Moderna, Inc.Moderna, Inc.+ 4.54 %+ 3.26 USD 75.04 74,6075,40 74.6 / 75.4 76,9570,64 1078 MUSD22:59:30Moderna, Inc.
        
     Vaxart, Inc.Vaxart, Inc.+ 40.02 %+ 4.85 USD 16.97 16,0816,18 16.08 / 16.18 17,4913,03 989 MUSD22:59:40Vaxart, Inc.
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A- 0.11 %- 0.29 USD 260.01 260,00260,25 260 / 260.25 265,33240,45 981 MUSD22:59:29Zoom Video Communications, Inc. - Class A
        
     Roku, Inc. - Class ARoku, Inc. - Class A+ 0.87 %+ 1.3 USD 150.36 149,83150,30 149.83 / 150.3 156,36142,15 949 MUSD22:58:52Roku, Inc. - Class A
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A+ 0.57 %+ 8.63 USD 1520.86 1 515,101 518,76 1515.1 / 1518.76 1 522,801 485,93 918 MUSD22:59:05Alphabet Inc. - Class A
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 0.61 %+ 9.24 USD 1520.58 1 515,201 518,48 1515.2 / 1518.48 1 522,731 484,09 842 MUSD22:59:28Alphabet Inc. - Class C Capital Stock
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.+ 0.46 %+ 0.79 USD 172.3 170,79172,28 170.79 / 172.28 172,59164,33 837 MUSD22:59:01PayPal Holdings, Inc.
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc.- 0.06 %- 0.02 USD 31.74 31,7031,73 31.7 / 31.73 32,3230,42 742 MUSD22:58:54United Airlines Holdings, Inc.
        
     Intel CorporationIntel Corporation+ 0.68 %+ 0.4 USD 58.98 58,5358,84 58.53 / 58.84 59,2557,35 705 MUSD22:59:01Intel Corporation
        
     DocuSign, Inc.DocuSign, Inc.+ 3.37 %+ 6.41 USD 196.43 195,55196,42 195.55 / 196.42 196,93181,51 678 MUSD22:59:28DocuSign, Inc.
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares- 1.08 %- 0.95 USD 87.33 86,8487,40 86.84 / 87.4 87,9080,09 645 MUSD22:59:29Pinduoduo Inc. - American Depositary Shares
        
     Rigel Pharmaceuticals, Inc.Rigel Pharmaceuticals, Inc.+ 91.2 %+ 1.97 USD 4.13 3,964,02 3.96 / 4.02 5,243,16 519 MUSD22:59:54Rigel Pharmaceuticals, Inc.
        
     Comcast Corporation - Class AComcast Corporation - Class A+ 1.58 %+ 0.64 USD 41.18 40,9741,09 40.97 / 41.09 41,2039,83 484 MUSD22:59:06Comcast Corporation - Class A
        
     Cisco Systems, Inc.Cisco Systems, Inc.+ 0.72 %+ 0.33 USD 46.26 45,8046,18 45.8 / 46.18 46,5045,41 476 MUSD22:59:35Cisco Systems, Inc.
        
     CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A- 0.56 %- 0.6 USD 105.61 105,60105,99 105.6 / 105.99 109,3599,12 471 MUSD22:59:01CrowdStrike Holdings, Inc. - Class A
        
     Micron Technology, Inc.Micron Technology, Inc.+ 0.51 %+ 0.25 USD 49.71 49,4749,57 49.47 / 49.57 49,7947,95 462 MUSD22:59:03Micron Technology, Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc.+ 0.83 %+ 0.87 USD 105.39 105,00105,23 105 / 105.23 106,54103,70 460 MUSD22:59:28T-Mobile US, Inc.
        
     Inovio Pharmaceuticals, Inc.Inovio Pharmaceuticals, Inc.+ 2.3 %+ 0.59 USD 26.21 25,8926,20 25.89 / 26.2 28,1424,64 443 MUSD22:59:01Inovio Pharmaceuticals, Inc.
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares- 0.27 %- 0.17 USD 62.13 62,0062,20 62 / 62.2 62,4559,96 443 MUSD22:59:28JD.com, Inc. - American Depositary Shares
        
     PepsiCo, Inc.PepsiCo, Inc.+ 0.45 %+ 0.61 USD 135.52 135,00135,33 135 / 135.33 136,95134,25 425 MUSD22:59:28PepsiCo, Inc.
        
     Maxim Integrated Products, Inc.Maxim Integrated Products, Inc.+ 0.92 %+ 0.64 USD 69.93 69,6370,13 69.63 / 70.13 70,1467,38 407 MUSD22:59:28Maxim Integrated Products, Inc.
        
     Livongo Health, Inc.Livongo Health, Inc.+ 3.9 %+ 3.8 USD 101.18 102,98104,88 102.98 / 104.88 102,0190,65 407 MUSD22:59:03Livongo Health, Inc.
        
     INmune Bio Inc. - Common stockINmune Bio Inc. - Common stock+ 77.97 %+ 6.9 USD 15.75 15,1515,50 15.15 / 15.5 24,4213,57 404 MUSD22:59:39INmune Bio Inc. - Common stock
        
     Intuit Inc.Intuit Inc.- 4.12 %- 12.27 USD 285.37 282,00285,36 282 / 285.36 294,71280,99 399 MUSD22:59:32Intuit Inc.
        
     Atlassian Corporation Plc - Class A Ordinary SharesAtlassian Corporation Plc - Class A Ordinary Shares- 3.01 %- 5.4 USD 174.15 172,15174,15 172.15 / 174.15 180,95169,11 387 MUSD22:59:29Atlassian Corporation Plc - Class A Ordinary Shares
        
     Ross Stores, Inc.Ross Stores, Inc.- 5.48 %- 4.65 USD 80.17 80,0180,49 80.01 / 80.49 83,9879,66 366 MUSD22:59:28Ross Stores, Inc.
        
     Starbucks CorporationStarbucks Corporation+ 0.11 %+ 0.08 USD 72.73 72,5072,70 72.5 / 72.7 72,9671,82 358 MUSD22:58:59Starbucks Corporation
        
     The Trade Desk, Inc. - Class AThe Trade Desk, Inc. - Class A+ 0.33 %+ 1.41 USD 432.04 428,00431,00 428 / 431 435,00408,00 357 MUSD22:57:03The Trade Desk, Inc. - Class A
        
     Coupa Software IncorporatedCoupa Software Incorporated+ 5.22 %+ 14.78 USD 297.79 291,50299,00 291.5 / 299 297,90276,81 348 MUSD22:53:15Coupa Software Incorporated
        
     Analog Devices, Inc.Analog Devices, Inc.+ 0.65 %+ 0.76 USD 118.01 117,38118,00 117.38 / 118 118,27113,81 344 MUSD22:58:59Analog Devices, Inc.
        
     Peloton Interactive, Inc.Peloton Interactive, Inc.+ 2.22 %+ 1.37 USD 62.95 62,5163,10 62.51 / 63.1 65,0860,10 326 MUSD22:59:01Peloton Interactive, Inc.
        
     eBay Inc.eBay Inc.+ 1.34 %+ 0.78 USD 59.08 58,8058,90 58.8 / 58.9 59,2957,28 312 MUSD22:59:28eBay Inc.
        
     Lam Research CorporationLam Research Corporation+ 2.65 %+ 8.92 USD 346.06 344,80346,00 344.8 / 346 347,51331,40 301 MUSD22:59:28Lam Research Corporation
        
     Texas Instruments IncorporatedTexas Instruments Incorporated+ 2.38 %+ 3.07 USD 131.89 131,01131,70 131.01 / 131.7 132,23126,71 299 MUSD22:59:28Texas Instruments Incorporated
        
     Amgen Inc.Amgen Inc.+ 1.22 %+ 3.05 USD 253.09 252,90253,52 252.9 / 253.52 253,77240,48 294 MUSD22:59:33Amgen Inc.
        
     Novavax, Inc.Novavax, Inc.+ 5.42 %+ 5.65 USD 109.97 108,50109,57 108.5 / 109.57 112,7799,15 292 MUSD22:59:02Novavax, Inc.
        
     QUALCOMM IncorporatedQUALCOMM Incorporated+ 1.15 %+ 1.05 USD 92.38 91,8492,11 91.84 / 92.11 92,6289,20 286 MUSD22:59:26QUALCOMM Incorporated
        
     Perceptron, Inc.Perceptron, Inc.+ 111.73 %+ 3.43 USD 6.5 5,906,03 5.9 / 6.03 7,294,55 286 MUSD22:59:40Perceptron, Inc.
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.+ 0.67 %+ 0.51 USD 77.19 76,9076,97 76.9 / 76.97 77,3575,45 284 MUSD22:59:28Gilead Sciences, Inc.
        
     Costco Wholesale CorporationCostco Wholesale Corporation+ 1.57 %+ 5.08 USD 328 327,90328,25 327.9 / 328.25 328,66321,00 283 MUSD22:59:28Costco Wholesale Corporation
        
     DexCom, Inc.DexCom, Inc.+ 1.51 %+ 6.11 USD 410.34 404,00410,00 404 / 410 411,32381,12 270 MUSD22:59:28DexCom, Inc.
        
     lululemon athletica inc.lululemon athletica inc.+ 1.04 %+ 3.17 USD 308.32 303,00307,94 303 / 307.94 309,45295,03 267 MUSD22:59:28lululemon athletica inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc.- 0.52 %- 0.06 USD 11.57 11,5611,59 11.56 / 11.59 11,8411,22 265 MUSD22:59:41American Airlines Group, Inc.
        
     Autodesk, Inc.Autodesk, Inc.+ 1.18 %+ 2.74 USD 234.6 233,09234,35 233.09 / 234.35 234,67226,55 256 MUSD22:59:28Autodesk, Inc.
        
     Broadcom Inc.Broadcom Inc.+ 1.21 %+ 3.77 USD 315.08 312,25314,62 312.25 / 314.62 316,22305,21 254 MUSD22:59:28Broadcom Inc.
        
     Bilibili Inc. - American Depositary SharesBilibili Inc. - American Depositary Shares- 2.94 %- 1.33 USD 43.98 43,7543,98 43.75 / 43.98 44,1341,30 248 MUSD22:57:03Bilibili Inc. - American Depositary Shares
        
     Altimmune, Inc.Altimmune, Inc.+ 16.12 %+ 4.03 USD 29.03 30,0430,49 30.04 / 30.49 33,3025,62 247 MUSD22:59:55Altimmune, Inc.
        
     Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated+ 3.16 %+ 9.01 USD 293.83 290,60294,48 290.6 / 294.48 294,70279,12 245 MUSD22:59:28Vertex Pharmaceuticals Incorporated
        
     MercadoLibre, Inc.MercadoLibre, Inc.- 0.95 %- 9.34 USD 972.63 968,02983,99 968.02 / 983.99 1 000,00950,41 245 MUSD22:42:25MercadoLibre, Inc.
        
     Fiserv, Inc.Fiserv, Inc.+ 3.37 %+ 3.18 USD 97.54 97,0097,41 97 / 97.41 97,6993,62 240 MUSD22:59:28Fiserv, Inc.
        
     Align Technology, Inc.Align Technology, Inc.+ 10.87 %+ 29.38 USD 299.62 297,88299,21 297.88 / 299.21 299,91267,63 235 MUSD22:59:26Align Technology, Inc.
        
     Nikola CorporationNikola Corporation- 1.5 %- 0.81 USD 53.14 52,5053,05 52.5 / 53.05 53,5551,00 232 MUSD22:58:13Nikola Corporation
        
     Microchip Technology IncorporatedMicrochip Technology Incorporated+ 2.87 %+ 3 USD 107.57 106,01107,41 106.01 / 107.41 107,85103,31 231 MUSD22:58:59Microchip Technology Incorporated
        
     Match Group, Inc.Match Group, Inc.+ 1.04 %+ 1.01 USD 97.93 96,9798,79 96.97 / 98.79 99,1894,40 229 MUSD22:59:02Match Group, Inc.
        
     Wynn Resorts, LimitedWynn Resorts, Limited- 2.42 %- 1.97 USD 79.3 78,6579,34 78.65 / 79.34 80,2476,70 227 MUSD22:58:28Wynn Resorts, Limited
        
     Okta, Inc. - Class AOkta, Inc. - Class A+ 3.33 %+ 6.66 USD 206.75 205,06207,98 205.06 / 207.98 207,53193,71 226 MUSD22:59:10Okta, Inc. - Class A
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share- 1.84 %- 2.35 USD 125.49 124,68125,34 124.68 / 125.34 126,15122,50 225 MUSD22:59:28Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share