Aktielistor

Sök
Marknad
Lista
    Resultat: 3614 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Tesla, Inc.Tesla, Inc. 0 % 0 USD 480.01 0 / 0 515,49468,3902:00:01Tesla, Inc.
        
     Apple Inc.Apple Inc. 0 % 0 USD 241.41 0 / 0 245,70238,9802:15:00Apple Inc.
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 153.83 0 / 0 157,38152,2002:15:00Microsoft Corporation
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 1906.59 0 / 0 1 926,331 889,2502:15:00Amazon.com, Inc.
        
     Facebook, Inc. - Class A Common StockFacebook, Inc. - Class A Common Stock 0 % 0 USD 154.18 0 / 0 157,91150,8302:00:01Facebook, Inc. - Class A Common Stock
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 243.91 0 / 0 255,63238,3902:15:00NVIDIA Corporation
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 42.59 0 / 0 44,8341,7002:15:00Advanced Micro Devices, Inc.
        
     Alphabet Inc. - Class A Common StockAlphabet Inc. - Class A Common Stock 0 % 0 USD 1092.7 0 / 0 1 118,601 075,0802:15:00Alphabet Inc. - Class A Common Stock
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1097.88 0 / 0 1 123,541 079,8102:15:00Alphabet Inc. - Class C Capital Stock
        
     Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 78.21 0 / 0 79,4776,3602:15:00Gilead Sciences, Inc.
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 361.76 0 / 0 370,80357,5102:15:00Netflix, Inc.
        
     Intel CorporationIntel Corporation 0 % 0 USD 54.13 0 / 0 55,1352,7302:15:00Intel Corporation
        
     Zoom Video Communications, Inc. - Class A Common StockZoom Video Communications, Inc. - Class A Common Stock 0 % 0 USD 128.2 0 / 0 128,48120,1102:15:00Zoom Video Communications, Inc. - Class A Common Stock
        
     Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 41.22 0 / 0 41,8640,5602:15:00Micron Technology, Inc.
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 293.61 0 / 0 303,47289,7302:15:00Adobe Inc.
        
     Starbucks CorporationStarbucks Corporation 0 % 0 USD 63.05 0 / 0 64,7260,9002:00:02Starbucks Corporation
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 39.06 0 / 0 40,2938,5402:15:00Cisco Systems, Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 9.39 0 / 0 10,499,0902:00:02American Airlines Group, Inc.
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 92.39 0 / 0 92,9589,9002:15:00PayPal Holdings, Inc.
        
     Comcast Corporation - Class A Common StockComcast Corporation - Class A Common Stock 0 % 0 USD 33.95 0 / 0 34,6433,4102:00:02Comcast Corporation - Class A Common Stock
        
     Broadcom Inc.Broadcom Inc. 0 % 0 USD 234.26 0 / 0 242,55230,6302:00:02Broadcom Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 81.98 0 / 0 84,9981,0402:15:00T-Mobile US, Inc.
        
     Marriott International - Class A Common StockMarriott International - Class A Common Stock 0 % 0 USD 59.08 0 / 0 64,7157,0002:15:00Marriott International - Class A Common Stock
        
     Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 288.65 0 / 0 292,34285,8002:15:00Costco Wholesale Corporation
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 22.89 0 / 0 24,9421,5602:15:00United Airlines Holdings, Inc.
        
     Moderna, Inc.Moderna, Inc. 0 % 0 USD 34.84 0 / 0 35,6632,7202:00:02Moderna, Inc.
        
     PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 124.59 0 / 0 125,37122,4402:15:00PepsiCo, Inc.
        
     Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 99.98 0 / 0 103,6398,8602:00:02Texas Instruments Incorporated
        
     Luckin Coffee Inc. - American Depositary SharesLuckin Coffee Inc. - American Depositary Shares 0 % 0 USD 5.38 0 / 0 7,355,2802:15:00Luckin Coffee Inc. - American Depositary Shares
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 39.89 0 / 0 41,0339,2602:15:00JD.com, Inc. - American Depositary Shares
        
     QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 65.23 0 / 0 68,6964,5502:00:01QUALCOMM Incorporated
        
     Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc. 0 % 0 USD 493.32 0 / 0 503,18485,0402:00:02Regeneron Pharmaceuticals, Inc.
        
     Intuitive Surgical, Inc.Intuitive Surgical, Inc. 0 % 0 USD 462.47 0 / 0 470,52450,0602:15:00Intuitive Surgical, Inc.
        
     Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated 0 % 0 USD 238.31 0 / 0 247,45234,4802:15:00Vertex Pharmaceuticals Incorporated
        
     Citrix Systems, Inc.Citrix Systems, Inc. 0 % 0 USD 141.33 0 / 0 145,90140,7002:00:02Citrix Systems, Inc.
        
     Workday, Inc. - Class A Common StockWorkday, Inc. - Class A Common Stock 0 % 0 USD 116.08 0 / 0 122,85115,5002:15:00Workday, Inc. - Class A Common Stock
        
     Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 59.98 0 / 0 61,7158,7702:15:00Activision Blizzard, Inc
        
     Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 42.28 0 / 0 43,6241,5902:15:00Applied Materials, Inc.
        
     Electronic Arts Inc.Electronic Arts Inc. 0 % 0 USD 102.83 0 / 0 104,35100,8202:00:02Electronic Arts Inc.
        
     Wynn Resorts, LimitedWynn Resorts, Limited 0 % 0 USD 48.5 0 / 0 53,5046,2102:15:00Wynn Resorts, Limited
        
     Mondelez International, Inc. - Class A Common StockMondelez International, Inc. - Class A Common Stock 0 % 0 USD 50.79 0 / 0 51,1349,8302:00:02Mondelez International, Inc. - Class A Common Stock
        
     Biogen Inc.Biogen Inc. 0 % 0 USD 300.51 0 / 0 311,14296,8102:15:00Biogen Inc.
        
     Amgen Inc.Amgen Inc. 0 % 0 USD 205.41 0 / 0 209,75203,0502:15:00Amgen Inc.
        
     lululemon athletica inc.lululemon athletica inc. 0 % 0 USD 181.25 0 / 0 184,71179,1402:00:02lululemon athletica inc.
        
     Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 1230.68 0 / 0 1 279,161 203,0802:00:02Booking Holdings Inc.
        
     Paychex, Inc.Paychex, Inc. 0 % 0 USD 59.55 0 / 0 61,5158,8502:00:02Paychex, Inc.
        
     Roku, Inc. - Class A Common StockRoku, Inc. - Class A Common Stock 0 % 0 USD 81.46 0 / 0 83,3479,3802:00:00Roku, Inc. - Class A Common Stock
        
     Charter Communications, Inc. - Class A Common StockCharter Communications, Inc. - Class A Common Stock 0 % 0 USD 433.8 0 / 0 440,62425,9902:00:02Charter Communications, Inc. - Class A Common Stock
        
     DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 79 0 / 0 85,9378,7202:15:00DocuSign, Inc.
        
     Intuit Inc.Intuit Inc. 0 % 0 USD 218.39 0 / 0 225,22216,8002:00:02Intuit Inc.
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares 0 % 0 USD 36.9 0 / 0 37,6536,2202:15:00Pinduoduo Inc. - American Depositary Shares
        
     Autodesk, Inc.Autodesk, Inc. 0 % 0 USD 139 0 / 0 141,46136,2802:15:00Autodesk, Inc.
        
     Lam Research CorporationLam Research Corporation 0 % 0 USD 218.15 0 / 0 224,44213,2902:00:02Lam Research Corporation
        
     MercadoLibre, Inc.MercadoLibre, Inc. 0 % 0 USD 454.47 0 / 0 460,19443,0102:15:00MercadoLibre, Inc.
        
     The Trade Desk, Inc. - Class A Common StockThe Trade Desk, Inc. - Class A Common Stock 0 % 0 USD 160.39 0 / 0 168,50153,5002:00:02The Trade Desk, Inc. - Class A Common Stock
        
     CME Group Inc. - Class A Common StockCME Group Inc. - Class A Common Stock 0 % 0 USD 173.74 0 / 0 174,88166,1002:00:02CME Group Inc. - Class A Common Stock
        
     Fiserv, Inc.Fiserv, Inc. 0 % 0 USD 86.19 0 / 0 89,7284,3702:00:02Fiserv, Inc.
        
     Diamondback Energy, Inc. - Commmon StockDiamondback Energy, Inc. - Commmon Stock 0 % 0 USD 31.59 0 / 0 32,8827,7902:15:00Diamondback Energy, Inc. - Commmon Stock
        
     eBay Inc.eBay Inc. 0 % 0 USD 29.41 0 / 0 29,6728,8002:15:00eBay Inc.
        
     CSX CorporationCSX Corporation 0 % 0 USD 56.77 0 / 0 57,6555,9002:00:02CSX Corporation
        
     Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc. 0 % 0 USD 40.72 0 / 0 41,1039,7502:15:00Walgreens Boots Alliance, Inc.
        
     Equinix, Inc.Equinix, Inc. 0 % 0 USD 624.69 0 / 0 636,12604,4102:00:02Equinix, Inc.
        
     Zscaler, Inc.Zscaler, Inc. 0 % 0 USD 63.4 0 / 0 63,8960,6002:00:02Zscaler, Inc.
        
     Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 28.75 0 / 0 29,1127,0002:15:00Peloton Interactive, Inc.
        
     The Kraft Heinz Company