Hoppa till huvudinnehållet

Aktier

Sök
Marknad
Lista
    Resultat: 4139 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		Tesla, Inc.Tesla, Inc. 0 % 0 USD 675.5 –– 0 / 0 706,70659,51 9918 MUSD23:08:44Tesla, Inc.
    		    
     
    Köp
    Sälj
    		Apple Inc.Apple Inc. 0 % 0 USD 121.26 –– 0 / 0 124,85121,20 9669 MUSD23:08:44Apple Inc.
    		    
     
    Köp
    Sälj
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 232.38 –– 0 / 0 235,35229,57 3958 MUSD23:08:44Microsoft Corporation
    		    
     
    Köp
    Sälj
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3092.93 –– 0 / 0 3 122,443 036,70 3634 MUSD23:08:44Amazon.com, Inc.
    		    
     
    Köp
    Sälj
    		Facebook AFacebook A 0 % 0 USD 257.62 –– 0 / 0 265,55256,52 3503 MUSD23:08:44Facebook A
    		    
     
    Köp
    Sälj
    		NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 548.58 –– 0 / 0 554,00534,50 2712 MUSD23:08:44NVIDIA Corporation
    		    
     
    Köp
    Sälj
    		Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 0 % 0 USD 283.46 –– 0 / 0 295,48274,18 2255 MUSD23:08:44Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
    		    
     
    Köp
    Sälj
    		Airbnb, Inc. - Class AAirbnb, Inc. - Class A 0 % 0 USD 206.35 –– 0 / 0 214,10185,75 2056 MUSD23:08:44Airbnb, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 84.51 –– 0 / 0 85,5982,91 2023 MUSD23:08:44Advanced Micro Devices, Inc.
    		    
     
    Köp
    Sälj
    		Plug Power, Inc.Plug Power, Inc. 0 % 0 USD 48.38 –– 0 / 0 49,8144,51 1720 MUSD23:08:44Plug Power, Inc.
    		    
     
    Köp
    Sälj
    		Futu Holdings Limited - American Depositary SharesFutu Holdings Limited - American Depositary Shares 0 % 0 USD 152.79 –– 0 / 0 164,48146,71 1405 MUSD23:08:44Futu Holdings Limited - American Depositary Shares
    		    
     
    Köp
    Sälj
    		Alphabet AAlphabet A 0 % 0 USD 2021.91 –– 0 / 0 2 056,522 001,01 1392 MUSD23:08:44Alphabet A
    		    
     
    Köp
    Sälj
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 2036.86 –– 0 / 0 2 071,012 018,00 1372 MUSD23:08:44Alphabet Inc. - Class C Capital Stock
    		    
     
    Köp
    Sälj
    		PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 259.85 –– 0 / 0 261,86253,11 1334 MUSD23:08:44PayPal Holdings, Inc.
    		    
     
    Köp
    Sälj
    		Intel CorporationIntel Corporation 0 % 0 USD 60.78 –– 0 / 0 61,6959,68 1197 MUSD23:08:44Intel Corporation
    		    
     
    Köp
    Sälj
    		Etsy, Inc.Etsy, Inc. 0 % 0 USD 220.27 –– 0 / 0 232,29206,60 1139 MUSD23:08:44Etsy, Inc.
    		    
     
    Köp
    Sälj
    		Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 91.53 –– 0 / 0 92,9488,23 1009 MUSD23:08:44Micron Technology, Inc.
    		    
     
    Köp
    Sälj
    		Moderna, Inc.Moderna, Inc. 0 % 0 USD 154.81 –– 0 / 0 159,60150,88 934 MUSD23:08:44Moderna, Inc.
    		    
     
    Köp
    Sälj
    		Starbucks CorporationStarbucks Corporation 0 % 0 USD 108.03 –– 0 / 0 109,48103,68 784 MUSD23:08:44Starbucks Corporation
    		    
     
    Köp
    Sälj
    		DraftKings Inc. - Class ADraftKings Inc. - Class A 0 % 0 USD 61.53 –– 0 / 0 62,5058,28 776 MUSD23:08:44DraftKings Inc. - Class A
    		    
     
    Köp
    Sälj
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 538.85 –– 0 / 0 553,09538,00 773 MUSD23:08:44Netflix, Inc.
    		    
     
    Köp
    Sälj
    		QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 136.19 –– 0 / 0 138,15134,70 760 MUSD23:08:44QUALCOMM Incorporated
    		    
     
    Köp
    Sälj
    		Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 395.48 –– 0 / 0 401,88380,66 755 MUSD23:08:44Roku, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares 0 % 0 USD 171.16 –– 0 / 0 174,32166,22 752 MUSD23:08:44Pinduoduo Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 373.61 –– 0 / 0 377,09356,30 749 MUSD23:08:44Zoom Video Communications, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 52.72 –– 0 / 0 53,4651,89 675 MUSD23:08:44Comcast Corporation - Class A
    		    
     
    Köp
    Sälj
    		Li Auto Inc. - American Depositary SharesLi Auto Inc. - American Depositary Shares 0 % 0 USD 25.37 –– 0 / 0 26,8024,58 672 MUSD23:08:44Li Auto Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 118.19 –– 0 / 0 120,25113,50 659 MUSD23:08:44Applied Materials, Inc.
    		    
     
    Köp
    Sälj
    		JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 93.87 –– 0 / 0 94,6590,87 647 MUSD23:08:44JD.com, Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 226.66 –– 0 / 0 228,56219,15 643 MUSD23:08:44DocuSign, Inc.
    		    
     
    Köp
    Sälj
    		Adobe Inc.Adobe Inc. 0 % 0 USD 459.67 –– 0 / 0 467,32456,01 641 MUSD23:08:44Adobe Inc.
    		    
     
    Köp
    Sälj
    		Ocugen, Inc.Ocugen, Inc. 0 % 0 USD 10.95 –– 0 / 0 11,957,62 580 MUSD23:08:44Ocugen, Inc.
    		    
     
    Köp
    Sälj
    		Workday, Inc. - Class AWorkday, Inc. - Class A 0 % 0 USD 245.18 –– 0 / 0 258,67242,86 579 MUSD23:08:44Workday, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Riot Blockchain, IncRiot Blockchain, Inc 0 % 0 USD 43.74 –– 0 / 0 47,7540,55 569 MUSD23:08:44Riot Blockchain, Inc
    		    
     
    Köp
    Sälj
    		Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 120.47 –– 0 / 0 121,77114,61 568 MUSD23:08:44Peloton Interactive, Inc.
    		    
     
    Köp
    Sälj
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 331 –– 0 / 0 335,89330,94 549 MUSD23:08:44Costco Wholesale Corporation
    		    
     
    Köp
    Sälj
    		Bilibili Inc. - American Depositary SharesBilibili Inc. - American Depositary Shares 0 % 0 USD 125.97 –– 0 / 0 136,03121,09 548 MUSD23:08:44Bilibili Inc. - American Depositary Shares
    		    
     
    Köp
    Sälj
    		Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 172.27 –– 0 / 0 173,85169,13 542 MUSD23:08:44Texas Instruments Incorporated
    		    
     
    Köp
    Sälj
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 44.87 –– 0 / 0 45,7844,76 541 MUSD23:08:44Cisco Systems, Inc.
    		    
     
    Köp
    Sälj
    		CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A 0 % 0 USD 216 –– 0 / 0 217,19204,52 514 MUSD23:08:44CrowdStrike Holdings, Inc. - Class A
    		    
     
    Köp
    Sälj
    		Broadcom Inc.Broadcom Inc. 0 % 0 USD 469.87 –– 0 / 0 475,76460,74 511 MUSD23:08:44Broadcom Inc.
    		    
     
    Köp
    Sälj
    		Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock 0 % 0 USD 145.48 –– 0 / 0 162,78141,72 498 MUSD23:08:44Beyond Meat, Inc. - Common stock
    		    
     
    Köp
    Sälj
    		United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 52.68 –– 0 / 0 53,4151,20 495 MUSD23:08:44United Airlines Holdings, Inc.
    		    
     
    Köp
    Sälj
    		PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 129.19 –– 0 / 0 130,87128,57 489 MUSD23:08:44PepsiCo, Inc.
    		    
     
    Köp
    Sälj
    		Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A 0 % 0 USD 613.42 –– 0 / 0 627,38601,50 463 MUSD23:08:44Charter Communications, Inc. - Class A
    		    
     
    Köp
    Sälj
    		American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 20.94 –– 0 / 0 21,4320,34 454 MUSD23:08:44American Airlines Group, Inc.
    		    
     
    Köp
    Sälj
    		MercadoLibre, Inc.MercadoLibre, Inc. 0 % 0 USD 1638.11 –– 0 / 0 1 658,751 576,17 454 MUSD23:08:44MercadoLibre, Inc.
    		    
     
    Köp
    Sälj
    		Expedia Group, Inc.Expedia Group, Inc. 0 % 0 USD 161 –– 0 / 0 164,91154,61 452 MUSD23:08:44Expedia Group, Inc.
    		    
     
    Köp
    Sälj
    		ViacomCBS Inc. - Class BViacomCBS Inc. - Class B 0 % 0 USD 64.49 –– 0 / 0 64,8861,00 447 MUSD23:08:44ViacomCBS Inc. - Class B
    		    
     
    Köp
    Sälj
    		WSFS Financial CorporationWSFS Financial Corporation 0 % 0 USD 53.14 –– 0 / 0 54,3950,16 429 MUSD23:08:44WSFS Financial Corporation
    		    
     
    Köp
    Sälj
    		Lam Research CorporationLam Research Corporation 0 % 0 USD 567.19 –– 0 / 0 574,65545,17 429 MUSD23:08:44Lam Research Corporation
    		    
     
    Köp
    Sälj
    		Zillow Group, Inc. - Class C Capital StockZillow Group, Inc. - Class C Capital Stock 0 % 0 USD 161.33 –– 0 / 0 162,95151,16 397 MUSD23:08:44Zillow Group, Inc. - Class C Capital Stock
    		    
     
    Köp
    Sälj
    		MicroStrategy Incorporated - Class AMicroStrategy Incorporated - Class A 0 % 0 USD 750.41 –– 0 / 0 804,06681,14 361 MUSD23:08:44MicroStrategy Incorporated - Class A
    		    
     
    Köp
    Sälj
    		Marathon Patent Group, Inc.Marathon Patent Group, Inc. 0 % 0 USD 30.15 –– 0 / 0 32,3528,20 354 MUSD23:08:44Marathon Patent Group, Inc.
    		    
     
    Köp
    Sälj
    		T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 119.97 –– 0 / 0 121,66118,88 352 MUSD23:08:44T-Mobile US, Inc.
    		    
     
    Köp
    Sälj
    		Analog Devices, Inc.Analog Devices, Inc. 0 % 0 USD 155.82 –– 0 / 0 157,75152,26 350 MUSD23:08:44Analog Devices, Inc.
    		    
     
    Köp
    Sälj
    		Penn National Gaming, Inc.Penn National Gaming, Inc. 0 % 0 USD 115.78 –– 0 / 0 118,42110,60 342 MUSD23:08:44Penn National Gaming, Inc.
    		    
     
    Köp
    Sälj
    		Zscaler, Inc.Zscaler, Inc. 0 % 0 USD 205.03 –– 0 / 0 224,08197,26 341 MUSD23:08:44Zscaler, Inc.
    		    
     
    Köp
    Sälj
    		Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 2328.51 –– 0 / 0 2 345,002 251,71 340 MUSD23:08:44Booking Holdings Inc.
    		    
     
    Köp
    Sälj
    		Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated 0 % 0 USD 212.55 –– 0 / 0 215,50209,34 335 MUSD23:08:44Vertex Pharmaceuticals Incorporated
    		    
     
    Köp
    Sälj
    		Amgen Inc.Amgen Inc. 0 % 0 USD 224.92 –– 0 / 0 230,31223,62 328 MUSD23:08:44Amgen Inc.
    		    
     
    Köp
    Sälj
    		Autodesk, Inc.Autodesk, Inc. 0 % 0 USD 276 –– 0 / 0 291,98274,82 321 MUSD23:08:44Autodesk, Inc.
    		    
     
    Köp
    Sälj
    		NetEase, Inc. - American Depositary Shares, each representing 5 ordinary sharesNetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares 0 % 0 USD 109.85 –– 0 / 0 110,29104,26 319 MUSD23:08:44NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
    		    
     
    Köp
    Sälj
    		Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 95.61 –– 0 / 0 97,2195,16 318 MUSD23:08:44Activision Blizzard, Inc
    		    
     
    Köp
    Sälj
    		Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 61.4 –– 0 / 0 62,7961,39 316 MUSD23:08:44Gilead Sciences, Inc.
    		    
     
    Köp
    Sälj
    		Workhorse Group, Inc.Workhorse Group, Inc. 0 % 0 USD 16.17 –– 0 / 0 17,8215,70 313 MUSD23:08:44Workhorse Group, Inc.
    		    
     
    Köp
    Sälj