Hoppa till huvudinnehållet
Just nu får vi många frågor om börsnoteringar. Du hittar alla aktuella företagshändelser som Nordnet erbjuder här.
 
4680 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
+3,74%
+32,39 USD
898,19 undefined
898,13 undefined
898,30 undefined
900,00 undefined
855,50 undefined
5 847 MUSD
United States of America
−4,37%
−11,29 USD
247,07 undefined
247,04 undefined
247,10 undefined
258,78 undefined
245,61 undefined
1 586 MUSD
+96,99%
+9,66 USD
19,62 undefined
19,57 undefined
19,62 undefined
19,75 undefined
12,62 undefined
1 176 MUSD
United States of America
+0,01%
+0,01 USD
149,27 undefined
149,26 undefined
149,27 undefined
149,62 undefined
148,78 undefined
1 112 MUSD
United States of America
+1,58%
+1,84 USD
118,23 undefined
118,22 undefined
118,23 undefined
118,44 undefined
116,28 undefined
839 MUSD
United States of America
+3,58%
+22,37 USD
647,51 undefined
647,45 undefined
647,60 undefined
647,68 undefined
628,65 undefined
770 MUSD
United States of America
+1,80%
+3,98 USD
225,01 undefined
225,00 undefined
225,01 undefined
225,26 undefined
220,83 undefined
729 MUSD
United States of America
+0,28%
+0,96 USD
341,74 undefined
341,72 undefined
341,77 undefined
342,07 undefined
337,80 undefined
535 MUSD
United States of America
+0,53%
+18,10 USD
3 433,16 undefined
3 433,16 undefined
3 433,71 undefined
3 437,34 undefined
3 404,32 undefined
531 MUSD
United States of America
+0,50%
+1,53 USD
308,94 undefined
308,94 undefined
308,96 undefined
308,98 undefined
306,38 undefined
489 MUSD
United States of America
−1,77%
−5,57 USD
309,14 undefined
309,01 undefined
309,10 undefined
317,13 undefined
304,50 undefined
414 MUSD
United States of America
+1,58%
+5,25 USD
338,26 undefined
338,19 undefined
338,37 undefined
339,28 undefined
333,40 undefined
343 MUSD
United States of America
+5,14%
+7,59 USD
155,23 undefined
155,20 undefined
155,26 undefined
156,14 undefined
149,87 undefined
327 MUSD
United States of America
+9,19%
+12,49 USD
148,42 undefined
148,15 undefined
148,39 undefined
155,50 undefined
144,03 undefined
302 MUSD
United States of America
−3,36%
−19,02 USD
546,48 undefined
546,35 undefined
546,59 undefined
548,74 undefined
535,15 undefined
291 MUSD
United States of America
+4,86%
+1,60 USD
34,52 undefined
34,51 undefined
34,52 undefined
34,96 undefined
32,87 undefined
250 MUSD
United States of America
−0,13%
−3,56 USD
2 831,82 undefined
2 831,26 undefined
2 831,82 undefined
2 843,12 undefined
2 820,49 undefined
229 MUSD
+2,58%
+9,18 USD
365,00 undefined
364,78 undefined
365,20 undefined
370,12 undefined
355,50 undefined
212 MUSD
+7,74%
+5,18 USD
72,14 undefined
72,12 undefined
72,15 undefined
73,88 undefined
66,04 undefined
193 MUSD
United States of America
−4,35%
−2,31 USD
50,76 undefined
50,75 undefined
50,80 undefined
53,99 undefined
49,81 undefined
187 MUSD
United States of America
+0,74%
+1,01 USD
137,87 undefined
137,90 undefined
138,00 undefined
143,88 undefined
137,16 undefined
175 MUSD
United States of America
+0,22%
+0,12 USD
55,49 undefined
55,48 undefined
55,49 undefined
55,57 undefined
54,83 undefined
159 MUSD
−0,07%
−1,92 USD
2 846,38 undefined
2 846,31 undefined
2 846,94 undefined
2 854,90 undefined
2 833,36 undefined
149 MUSD
−25,01%
−4,72 USD
14,15 undefined
14,10 undefined
14,15 undefined
22,36 undefined
13,92 undefined
145 MUSD
United States of America
+2,84%
+0,98 USD
35,44 undefined
35,43 undefined
35,45 undefined
35,89 undefined
34,99 undefined
135 MUSD
+5,21%
+14,04 USD
283,46 undefined
283,29 undefined
283,63 undefined
283,59 undefined
275,03 undefined
133 MUSD
United States of America
+2,18%
+1,00 USD
46,95 undefined
46,95 undefined
46,96 undefined
47,18 undefined
45,98 undefined
131 MUSD
United States of America
+2,28%
+0,48 USD
21,53 undefined
21,52 undefined
21,53 undefined
21,78 undefined
20,85 undefined
130 MUSD
United States of America
−0,94%
−1,26 USD
132,72 undefined
132,67 undefined
132,69 undefined
133,01 undefined
130,51 undefined
123 MUSD
United States of America
+0,18%
+0,61 USD
339,54 undefined
339,33 undefined
339,58 undefined
341,80 undefined
335,43 undefined
121 MUSD
United States of America
+1,84%
+0,36 USD
19,88 undefined
19,88 undefined
19,89 undefined
20,01 undefined
19,51 undefined
119 MUSD
−1,38%
−1,18 USD
84,35 undefined
84,34 undefined
84,36 undefined
84,96 undefined
83,66 undefined
110 MUSD
+1,39%
+10,70 USD
778,40 undefined
778,25 undefined
778,87 undefined
779,84 undefined
764,05 undefined
106 MUSD
United States of America
−1,22%
−0,67 USD
54,04 undefined
54,04 undefined
54,05 undefined
54,74 undefined
53,85 undefined
105 MUSD
United States of America
+7,38%
+0,60 USD
8,73 undefined
8,72 undefined
8,73 undefined
8,76 undefined
8,15 undefined
100 MUSD
United States of America
+9,07%
+0,78 USD
9,38 undefined
9,37 undefined
9,38 undefined
9,39 undefined
9,34 undefined
99 MUSD
United States of America
+2,76%
+0,32 USD
11,91 undefined
11,90 undefined
11,91 undefined
12,16 undefined
11,45 undefined
97 MUSD
United States of America
−3,44%
−1,08 USD
30,36 undefined
30,38 undefined
30,42 undefined
32,05 undefined
29,84 undefined
92 MUSD
United States of America
−0,28%
−0,19 USD
68,08 undefined
68,08 undefined
68,09 undefined
68,42 undefined
67,68 undefined
90 MUSD
−0,41%
−0,41 USD
98,99 undefined
98,99 undefined
99,02 undefined
99,58 undefined
98,30 undefined
90 MUSD
United States of America
+0,32%
+0,58 USD
181,54 undefined
181,52 undefined
181,56 undefined
182,19 undefined
179,36 undefined
90 MUSD
United States of America
+0,64%
+1,80 USD
285,13 undefined
285,05 undefined
285,20 undefined
287,10 undefined
282,01 undefined
84 MUSD
United States of America
+0,36%
+0,72 USD
200,10 undefined
200,08 undefined
200,11 undefined
201,54 undefined
199,00 undefined
79 MUSD
United States of America
+0,86%
+5,43 USD
637,80 undefined
637,66 undefined
637,89 undefined
638,03 undefined
629,00 undefined
73 MUSD
United States of America
+1,10%
+0,54 USD
49,63 undefined
49,62 undefined
49,64 undefined
49,91 undefined
49,07 undefined
70 MUSD
United States of America
+30,77%
+7,00 USD
29,75 undefined
29,74 undefined
29,75 undefined
30,30 undefined
29,27 undefined
68 MUSD
United States of America
−1,29%
−0,68 USD
52,03 undefined
52,01 undefined
52,07 undefined
52,41 undefined
50,88 undefined
67 MUSD
United States of America
+2,97%
+10,65 USD
368,80 undefined
368,68 undefined
368,88 undefined
369,43 undefined
357,95 undefined
66 MUSD
United States of America
+2,61%
+2,37 USD
93,02 undefined
93,00 undefined
93,04 undefined
93,36 undefined
90,35 undefined
66 MUSD
United States of America
−0,91%
−1,47 USD
159,84 undefined
159,83 undefined
159,85 undefined
161,41 undefined
159,34 undefined
66 MUSD
+2,47%
+0,77 USD
31,99 undefined
31,98 undefined
32,00 undefined
32,44 undefined
30,88 undefined
66 MUSD
+18,54%
+1,40 USD
8,95 undefined
8,95 undefined
8,98 undefined
10,63 undefined
8,08 undefined
66 MUSD
United States of America
+0,29%
+0,07 USD
24,31 undefined
24,30 undefined
24,32 undefined
24,60 undefined
24,04 undefined
66 MUSD
United States of America
−2,44%
−2,98 USD
118,96 undefined
118,96 undefined
118,98 undefined
121,93 undefined
118,91 undefined
65 MUSD
United States of America
−0,63%
−0,49 USD
77,59 undefined
77,59 undefined
77,60 undefined
77,83 undefined
76,72 undefined
65 MUSD
United States of America
−0,93%
−0,36 USD
38,51 undefined
38,51 undefined
38,52 undefined
39,26 undefined
38,44 undefined
65 MUSD
United States of America
−0,23%
−0,51 USD
223,13 undefined
223,12 undefined
223,18 undefined
223,62 undefined
221,24 undefined
64 MUSD
United States of America