Aktielistor
Sök
Marknad
Lista
Resultat: 3630 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla, Inc. | Tesla, Inc. | + 1.32 % | + 19.74 USD | 1516.8 | 1 521,00 | 1 521,99 | 1521 / 1521.99 | 1 590,00 | 1 431,00 | 11489 MUSD | 22:59:55 | Tesla, Inc. | |||||||||
| Apple Inc. | Apple Inc. | + 1.65 % | + 6.32 USD | 388.23 | 387,67 | 387,75 | 387.67 / 387.75 | 389,02 | 375,52 | 7333 MUSD | 22:59:33 | Apple Inc. | |||||||||
| Amazon.com, Inc. | Amazon.com, Inc. | - 0.64 % | - 20 USD | 3084 | 3 073,99 | 3 075,00 | 3073.99 / 3075 | 3 125,50 | 2 950,00 | 6357 MUSD | 22:59:12 | Amazon.com, Inc. | |||||||||
| Microsoft Corporation | Microsoft Corporation | + 0.62 % | + 1.28 USD | 208.35 | 208,20 | 208,30 | 208.2 / 208.3 | 208,85 | 202,03 | 3771 MUSD | 22:59:45 | Microsoft Corporation | |||||||||
| Netflix, Inc. | Netflix, Inc. | - 0.12 % | - 0.62 USD | 524.88 | 523,00 | 524,16 | 523 / 524.16 | 525,50 | 491,00 | 3626 MUSD | 22:59:45 | Netflix, Inc. | |||||||||
| Facebook, Inc. - Class A | Facebook, Inc. - Class A | + 0.31 % | + 0.73 USD | 239.73 | 238,80 | 239,50 | 238.8 / 239.5 | 240,33 | 232,03 | 2828 MUSD | 22:58:59 | Facebook, Inc. - Class A | |||||||||
| NVIDIA Corporation | NVIDIA Corporation | + 3.23 % | + 12.99 USD | 415.08 | 414,62 | 415,35 | 414.62 / 415.35 | 416,11 | 391,42 | 2325 MUSD | 22:59:27 | NVIDIA Corporation | |||||||||
| Advanced Micro Devices, Inc. | Advanced Micro Devices, Inc. | + 2.11 % | + 1.13 USD | 54.72 | 54,50 | 54,60 | 54.5 / 54.6 | 54,86 | 52,26 | 1615 MUSD | 22:58:59 | Advanced Micro Devices, Inc. | |||||||||
| Adobe Inc. | Adobe Inc. | - 1.96 % | - 8.69 USD | 433.78 | 431,77 | 432,91 | 431.77 / 432.91 | 437,21 | 416,29 | 1139 MUSD | 22:58:59 | Adobe Inc. | |||||||||
| Moderna, Inc. | Moderna, Inc. | + 4.54 % | + 3.26 USD | 75.04 | 74,60 | 75,40 | 74.6 / 75.4 | 76,95 | 70,64 | 1078 MUSD | 22:59:30 | Moderna, Inc. | |||||||||
| Vaxart, Inc. | Vaxart, Inc. | + 40.02 % | + 4.85 USD | 16.97 | 16,08 | 16,18 | 16.08 / 16.18 | 17,49 | 13,03 | 989 MUSD | 22:59:40 | Vaxart, Inc. | |||||||||
| Zoom Video Communications, Inc. - Class A | Zoom Video Communications, Inc. - Class A | - 0.11 % | - 0.29 USD | 260.01 | 260,00 | 260,25 | 260 / 260.25 | 265,33 | 240,45 | 981 MUSD | 22:59:29 | Zoom Video Communications, Inc. - Class A | |||||||||
| Roku, Inc. - Class A | Roku, Inc. - Class A | + 0.87 % | + 1.3 USD | 150.36 | 149,83 | 150,30 | 149.83 / 150.3 | 156,36 | 142,15 | 949 MUSD | 22:58:52 | Roku, Inc. - Class A | |||||||||
| Alphabet Inc. - Class A | Alphabet Inc. - Class A | + 0.57 % | + 8.63 USD | 1520.86 | 1 515,10 | 1 518,76 | 1515.1 / 1518.76 | 1 522,80 | 1 485,93 | 918 MUSD | 22:59:05 | Alphabet Inc. - Class A | |||||||||
| Alphabet Inc. - Class C Capital Stock | Alphabet Inc. - Class C Capital Stock | + 0.61 % | + 9.24 USD | 1520.58 | 1 515,20 | 1 518,48 | 1515.2 / 1518.48 | 1 522,73 | 1 484,09 | 842 MUSD | 22:59:28 | Alphabet Inc. - Class C Capital Stock | |||||||||
| PayPal Holdings, Inc. | PayPal Holdings, Inc. | + 0.46 % | + 0.79 USD | 172.3 | 170,79 | 172,28 | 170.79 / 172.28 | 172,59 | 164,33 | 837 MUSD | 22:59:01 | PayPal Holdings, Inc. | |||||||||
| United Airlines Holdings, Inc. | United Airlines Holdings, Inc. | - 0.06 % | - 0.02 USD | 31.74 | 31,70 | 31,73 | 31.7 / 31.73 | 32,32 | 30,42 | 742 MUSD | 22:58:54 | United Airlines Holdings, Inc. | |||||||||
| Intel Corporation | Intel Corporation | + 0.68 % | + 0.4 USD | 58.98 | 58,53 | 58,84 | 58.53 / 58.84 | 59,25 | 57,35 | 705 MUSD | 22:59:01 | Intel Corporation | |||||||||
| DocuSign, Inc. | DocuSign, Inc. | + 3.37 % | + 6.41 USD | 196.43 | 195,55 | 196,42 | 195.55 / 196.42 | 196,93 | 181,51 | 678 MUSD | 22:59:28 | DocuSign, Inc. | |||||||||
| Pinduoduo Inc. - American Depositary Shares | Pinduoduo Inc. - American Depositary Shares | - 1.08 % | - 0.95 USD | 87.33 | 86,84 | 87,40 | 86.84 / 87.4 | 87,90 | 80,09 | 645 MUSD | 22:59:29 | Pinduoduo Inc. - American Depositary Shares | |||||||||
| Rigel Pharmaceuticals, Inc. | Rigel Pharmaceuticals, Inc. | + 91.2 % | + 1.97 USD | 4.13 | 3,96 | 4,02 | 3.96 / 4.02 | 5,24 | 3,16 | 519 MUSD | 22:59:54 | Rigel Pharmaceuticals, Inc. | |||||||||
| Comcast Corporation - Class A | Comcast Corporation - Class A | + 1.58 % | + 0.64 USD | 41.18 | 40,97 | 41,09 | 40.97 / 41.09 | 41,20 | 39,83 | 484 MUSD | 22:59:06 | Comcast Corporation - Class A | |||||||||
| Cisco Systems, Inc. | Cisco Systems, Inc. | + 0.72 % | + 0.33 USD | 46.26 | 45,80 | 46,18 | 45.8 / 46.18 | 46,50 | 45,41 | 476 MUSD | 22:59:35 | Cisco Systems, Inc. | |||||||||
| CrowdStrike Holdings, Inc. - Class A | CrowdStrike Holdings, Inc. - Class A | - 0.56 % | - 0.6 USD | 105.61 | 105,60 | 105,99 | 105.6 / 105.99 | 109,35 | 99,12 | 471 MUSD | 22:59:01 | CrowdStrike Holdings, Inc. - Class A | |||||||||
| Micron Technology, Inc. | Micron Technology, Inc. | + 0.51 % | + 0.25 USD | 49.71 | 49,47 | 49,57 | 49.47 / 49.57 | 49,79 | 47,95 | 462 MUSD | 22:59:03 | Micron Technology, Inc. | |||||||||
| T-Mobile US, Inc. | T-Mobile US, Inc. | + 0.83 % | + 0.87 USD | 105.39 | 105,00 | 105,23 | 105 / 105.23 | 106,54 | 103,70 | 460 MUSD | 22:59:28 | T-Mobile US, Inc. | |||||||||
| Inovio Pharmaceuticals, Inc. | Inovio Pharmaceuticals, Inc. | + 2.3 % | + 0.59 USD | 26.21 | 25,89 | 26,20 | 25.89 / 26.2 | 28,14 | 24,64 | 443 MUSD | 22:59:01 | Inovio Pharmaceuticals, Inc. | |||||||||
| JD.com, Inc. - American Depositary Shares | JD.com, Inc. - American Depositary Shares | - 0.27 % | - 0.17 USD | 62.13 | 62,00 | 62,20 | 62 / 62.2 | 62,45 | 59,96 | 443 MUSD | 22:59:28 | JD.com, Inc. - American Depositary Shares | |||||||||
| PepsiCo, Inc. | PepsiCo, Inc. | + 0.45 % | + 0.61 USD | 135.52 | 135,00 | 135,33 | 135 / 135.33 | 136,95 | 134,25 | 425 MUSD | 22:59:28 | PepsiCo, Inc. | |||||||||
| Maxim Integrated Products, Inc. | Maxim Integrated Products, Inc. | + 0.92 % | + 0.64 USD | 69.93 | 69,63 | 70,13 | 69.63 / 70.13 | 70,14 | 67,38 | 407 MUSD | 22:59:28 | Maxim Integrated Products, Inc. | |||||||||
| Livongo Health, Inc. | Livongo Health, Inc. | + 3.9 % | + 3.8 USD | 101.18 | 102,98 | 104,88 | 102.98 / 104.88 | 102,01 | 90,65 | 407 MUSD | 22:59:03 | Livongo Health, Inc. | |||||||||
| INmune Bio Inc. - Common stock | INmune Bio Inc. - Common stock | + 77.97 % | + 6.9 USD | 15.75 | 15,15 | 15,50 | 15.15 / 15.5 | 24,42 | 13,57 | 404 MUSD | 22:59:39 | INmune Bio Inc. - Common stock | |||||||||
| Intuit Inc. | Intuit Inc. | - 4.12 % | - 12.27 USD | 285.37 | 282,00 | 285,36 | 282 / 285.36 | 294,71 | 280,99 | 399 MUSD | 22:59:32 | Intuit Inc. | |||||||||
| Atlassian Corporation Plc - Class A Ordinary Shares | Atlassian Corporation Plc - Class A Ordinary Shares | - 3.01 % | - 5.4 USD | 174.15 | 172,15 | 174,15 | 172.15 / 174.15 | 180,95 | 169,11 | 387 MUSD | 22:59:29 | Atlassian Corporation Plc - Class A Ordinary Shares | |||||||||
| Ross Stores, Inc. | Ross Stores, Inc. | - 5.48 % | - 4.65 USD | 80.17 | 80,01 | 80,49 | 80.01 / 80.49 | 83,98 | 79,66 | 366 MUSD | 22:59:28 | Ross Stores, Inc. | |||||||||
| Starbucks Corporation | Starbucks Corporation | + 0.11 % | + 0.08 USD | 72.73 | 72,50 | 72,70 | 72.5 / 72.7 | 72,96 | 71,82 | 358 MUSD | 22:58:59 | Starbucks Corporation | |||||||||
| The Trade Desk, Inc. - Class A | The Trade Desk, Inc. - Class A | + 0.33 % | + 1.41 USD | 432.04 | 428,00 | 431,00 | 428 / 431 | 435,00 | 408,00 | 357 MUSD | 22:57:03 | The Trade Desk, Inc. - Class A | |||||||||
| Coupa Software Incorporated | Coupa Software Incorporated | + 5.22 % | + 14.78 USD | 297.79 | 291,50 | 299,00 | 291.5 / 299 | 297,90 | 276,81 | 348 MUSD | 22:53:15 | Coupa Software Incorporated | |||||||||
| Analog Devices, Inc. | Analog Devices, Inc. | + 0.65 % | + 0.76 USD | 118.01 | 117,38 | 118,00 | 117.38 / 118 | 118,27 | 113,81 | 344 MUSD | 22:58:59 | Analog Devices, Inc. | |||||||||
| Peloton Interactive, Inc. | Peloton Interactive, Inc. | + 2.22 % | + 1.37 USD | 62.95 | 62,51 | 63,10 | 62.51 / 63.1 | 65,08 | 60,10 | 326 MUSD | 22:59:01 | Peloton Interactive, Inc. | |||||||||
| eBay Inc. | eBay Inc. | + 1.34 % | + 0.78 USD | 59.08 | 58,80 | 58,90 | 58.8 / 58.9 | 59,29 | 57,28 | 312 MUSD | 22:59:28 | eBay Inc. | |||||||||
| Lam Research Corporation | Lam Research Corporation | + 2.65 % | + 8.92 USD | 346.06 | 344,80 | 346,00 | 344.8 / 346 | 347,51 | 331,40 | 301 MUSD | 22:59:28 | Lam Research Corporation | |||||||||
| Texas Instruments Incorporated | Texas Instruments Incorporated | + 2.38 % | + 3.07 USD | 131.89 | 131,01 | 131,70 | 131.01 / 131.7 | 132,23 | 126,71 | 299 MUSD | 22:59:28 | Texas Instruments Incorporated | |||||||||
| Amgen Inc. | Amgen Inc. | + 1.22 % | + 3.05 USD | 253.09 | 252,90 | 253,52 | 252.9 / 253.52 | 253,77 | 240,48 | 294 MUSD | 22:59:33 | Amgen Inc. | |||||||||
| Novavax, Inc. | Novavax, Inc. | + 5.42 % | + 5.65 USD | 109.97 | 108,50 | 109,57 | 108.5 / 109.57 | 112,77 | 99,15 | 292 MUSD | 22:59:02 | Novavax, Inc. | |||||||||
| QUALCOMM Incorporated | QUALCOMM Incorporated | + 1.15 % | + 1.05 USD | 92.38 | 91,84 | 92,11 | 91.84 / 92.11 | 92,62 | 89,20 | 286 MUSD | 22:59:26 | QUALCOMM Incorporated | |||||||||
| Perceptron, Inc. | Perceptron, Inc. | + 111.73 % | + 3.43 USD | 6.5 | 5,90 | 6,03 | 5.9 / 6.03 | 7,29 | 4,55 | 286 MUSD | 22:59:40 | Perceptron, Inc. | |||||||||
| Gilead Sciences, Inc. | Gilead Sciences, Inc. | + 0.67 % | + 0.51 USD | 77.19 | 76,90 | 76,97 | 76.9 / 76.97 | 77,35 | 75,45 | 284 MUSD | 22:59:28 | Gilead Sciences, Inc. | |||||||||
| Costco Wholesale Corporation | Costco Wholesale Corporation | + 1.57 % | + 5.08 USD | 328 | 327,90 | 328,25 | 327.9 / 328.25 | 328,66 | 321,00 | 283 MUSD | 22:59:28 | Costco Wholesale Corporation | |||||||||
| DexCom, Inc. | DexCom, Inc. | + 1.51 % | + 6.11 USD | 410.34 | 404,00 | 410,00 | 404 / 410 | 411,32 | 381,12 | 270 MUSD | 22:59:28 | DexCom, Inc. | |||||||||
| lululemon athletica inc. | lululemon athletica inc. | + 1.04 % | + 3.17 USD | 308.32 | 303,00 | 307,94 | 303 / 307.94 | 309,45 | 295,03 | 267 MUSD | 22:59:28 | lululemon athletica inc. | |||||||||
| American Airlines Group, Inc. | American Airlines Group, Inc. | - 0.52 % | - 0.06 USD | 11.57 | 11,56 | 11,59 | 11.56 / 11.59 | 11,84 | 11,22 | 265 MUSD | 22:59:41 | American Airlines Group, Inc. | |||||||||
| Autodesk, Inc. | Autodesk, Inc. | + 1.18 % | + 2.74 USD | 234.6 | 233,09 | 234,35 | 233.09 / 234.35 | 234,67 | 226,55 | 256 MUSD | 22:59:28 | Autodesk, Inc. | |||||||||
| Broadcom Inc. | Broadcom Inc. | + 1.21 % | + 3.77 USD | 315.08 | 312,25 | 314,62 | 312.25 / 314.62 | 316,22 | 305,21 | 254 MUSD | 22:59:28 | Broadcom Inc. | |||||||||
| Bilibili Inc. - American Depositary Shares | Bilibili Inc. - American Depositary Shares | - 2.94 % | - 1.33 USD | 43.98 | 43,75 | 43,98 | 43.75 / 43.98 | 44,13 | 41,30 | 248 MUSD | 22:57:03 | Bilibili Inc. - American Depositary Shares | |||||||||
| Altimmune, Inc. | Altimmune, Inc. | + 16.12 % | + 4.03 USD | 29.03 | 30,04 | 30,49 | 30.04 / 30.49 | 33,30 | 25,62 | 247 MUSD | 22:59:55 | Altimmune, Inc. | |||||||||
| Vertex Pharmaceuticals Incorporated | Vertex Pharmaceuticals Incorporated | + 3.16 % | + 9.01 USD | 293.83 | 290,60 | 294,48 | 290.6 / 294.48 | 294,70 | 279,12 | 245 MUSD | 22:59:28 | Vertex Pharmaceuticals Incorporated | |||||||||
| MercadoLibre, Inc. | MercadoLibre, Inc. | - 0.95 % | - 9.34 USD | 972.63 | 968,02 | 983,99 | 968.02 / 983.99 | 1 000,00 | 950,41 | 245 MUSD | 22:42:25 | MercadoLibre, Inc. | |||||||||
| Fiserv, Inc. | Fiserv, Inc. | + 3.37 % | + 3.18 USD | 97.54 | 97,00 | 97,41 | 97 / 97.41 | 97,69 | 93,62 | 240 MUSD | 22:59:28 | Fiserv, Inc. | |||||||||
| Align Technology, Inc. | Align Technology, Inc. | + 10.87 % | + 29.38 USD | 299.62 | 297,88 | 299,21 | 297.88 / 299.21 | 299,91 | 267,63 | 235 MUSD | 22:59:26 | Align Technology, Inc. | |||||||||
| Nikola Corporation | Nikola Corporation | - 1.5 % | - 0.81 USD | 53.14 | 52,50 | 53,05 | 52.5 / 53.05 | 53,55 | 51,00 | 232 MUSD | 22:58:13 | Nikola Corporation | |||||||||
| Microchip Technology Incorporated | Microchip Technology Incorporated | + 2.87 % | + 3 USD | 107.57 | 106,01 | 107,41 | 106.01 / 107.41 | 107,85 | 103,31 | 231 MUSD | 22:58:59 | Microchip Technology Incorporated | |||||||||
| Match Group, Inc. | Match Group, Inc. | + 1.04 % | + 1.01 USD | 97.93 | 96,97 | 98,79 | 96.97 / 98.79 | 99,18 | 94,40 | 229 MUSD | 22:59:02 | Match Group, Inc. | |||||||||
| Wynn Resorts, Limited | Wynn Resorts, Limited | - 2.42 % | - 1.97 USD | 79.3 | 78,65 | 79,34 | 78.65 / 79.34 | 80,24 | 76,70 | 227 MUSD | 22:58:28 | Wynn Resorts, Limited | |||||||||
| Okta, Inc. - Class A | Okta, Inc. - Class A | + 3.33 % | + 6.66 USD | 206.75 | 205,06 | 207,98 | 205.06 / 207.98 | 207,53 | 193,71 | 226 MUSD | 22:59:10 | Okta, Inc. - Class A | |||||||||
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | - 1.84 % | - 2.35 USD | 125.49 | 124,68 | 125,34 | 124.68 / 125.34 | 126,15 | 122,50 | 225 MUSD | 22:59:28 | Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | |||||||||