Aktier

Sök
Marknad
Lista
    Resultat: 3861 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Tesla, Inc.Tesla, Inc.+ 2.05 %+ 11.76 USD 585.76 584,21584,48 584.21 / 584.48 598,78578,45 8244 MUSD22:59:15Tesla, Inc.
        
     Amazon.com, Inc.Amazon.com, Inc.+ 0.32 %+ 10.27 USD 3195.34 3 195,333 195,95 3195.33 / 3195.95 3 216,193 190,05 7665 MUSD22:00:00Amazon.com, Inc.
        
     Apple Inc.Apple Inc.+ 0.48 %+ 0.56 USD 116.59 116,59116,60 116.59 / 116.6 117,49116,22 5456 MUSD22:00:00Apple Inc.
        
     Moderna, Inc.Moderna, Inc.+ 16.35 %+ 17.85 USD 127.03 128,00128,50 128 / 128.5 130,06114,86 2838 MUSD22:59:46Moderna, Inc.
        
     Facebook AFacebook A+ 0.81 %+ 2.22 USD 277.81 277,73277,86 277.73 / 277.86 279,13274,82 2164 MUSD22:00:00Facebook A
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 0.55 %+ 0.48 USD 87.19 87,2087,21 87.2 / 87.21 88,0086,36 1980 MUSD22:00:00Advanced Micro Devices, Inc.
        
     Microsoft CorporationMicrosoft Corporation+ 0.64 %+ 1.36 USD 215.23 215,01215,25 215.01 / 215.25 216,27214,04 1454 MUSD22:59:21Microsoft Corporation
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A+ 6.29 %+ 27.89 USD 471.61 473,50475,00 473.5 / 475 472,04449,00 1230 MUSD22:59:25Zoom Video Communications, Inc. - Class A
        
     American Airlines Group, Inc.American Airlines Group, Inc.+ 0.27 %+ 0.04 USD 14.98 14,9714,98 14.97 / 14.98 15,5614,95 1007 MUSD22:00:00American Airlines Group, Inc.
        
     Appian Corporation - Class AAppian Corporation - Class A+ 10.85 %+ 18.97 USD 193.87 193,74193,87 193.74 / 193.87 216,41170,90 883 MUSD22:00:00Appian Corporation - Class A
        
     FuelCell Energy, Inc.FuelCell Energy, Inc.+ 9.62 %+ 0.85 USD 9.69 9,689,69 9.68 / 9.69 10,249,10 881 MUSD22:00:00FuelCell Energy, Inc.
        
     Adobe Inc.Adobe Inc.+ 1.48 %+ 6.95 USD 477.03 477,03477,35 477.03 / 477.35 482,41474,86 868 MUSD22:00:00Adobe Inc.
        
     NVIDIA CorporationNVIDIA Corporation+ 0.2 %+ 1.06 USD 530.45 530,00530,45 530 / 530.45 536,30526,88 867 MUSD23:00:00NVIDIA Corporation
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A+ 5.02 %+ 2.52 USD 52.75 52,7452,75 52.74 / 52.75 52,9850,71 826 MUSD22:00:00DraftKings Inc. - Class A
        
     Etsy, Inc.Etsy, Inc.+ 10.66 %+ 15.46 USD 160.55 160,50160,61 160.5 / 160.61 160,63148,53 785 MUSD22:00:00Etsy, Inc.
        
     Astrazeneca plcAstrazeneca plc+ 0.02 %+ 0.01 USD 52.61 52,5852,61 52.58 / 52.61 52,7751,44 771 MUSD22:00:00Astrazeneca plc
        
     Novavax, Inc.Novavax, Inc.+ 22.5 %+ 23.09 USD 125.69 125,70126,40 125.7 / 126.4 132,00107,00 718 MUSD22:59:05Novavax, Inc.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 1.23 %+ 21.76 USD 1793.19 1 794,751 799,00 1794.75 / 1799 1 803,871 772,44 562 MUSD23:00:00Alphabet Inc. - Class C Capital Stock
        
     Apex Technology Acquisition Corporation - Class AApex Technology Acquisition Corporation - Class A+ 29.21 %+ 3.21 USD 14.2 14,1914,20 14.19 / 14.2 15,4313,71 532 MUSD22:00:00Apex Technology Acquisition Corporation - Class A
        
     Enphase Energy, Inc.Enphase Energy, Inc.+ 1.07 %+ 1.49 USD 140.56 140,28140,56 140.28 / 140.56 148,94137,77 525 MUSD22:00:00Enphase Energy, Inc.
        
     Li Auto Inc. - American Depositary SharesLi Auto Inc. - American Depositary Shares- 3.05 %- 1.24 USD 39.48 39,3339,48 39.33 / 39.48 42,1538,28 517 MUSD22:59:33Li Auto Inc. - American Depositary Shares
        
     Costco Wholesale CorporationCostco Wholesale Corporation+ 0.17 %+ 0.64 USD 388.39 388,45388,58 388.45 / 388.58 390,67387,75 517 MUSD22:00:00Costco Wholesale Corporation
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.- 1.43 %- 3.07 USD 211.39 211,50212,00 211.5 / 212 213,80208,62 501 MUSD22:59:16PayPal Holdings, Inc.
        
     Cisco Systems, Inc.Cisco Systems, Inc.+ 0.47 %+ 0.2 USD 42.7 42,6842,70 42.68 / 42.7 42,9842,64 461 MUSD22:00:00Cisco Systems, Inc.
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share+ 2.51 %+ 3.42 USD 139.42 139,41139,51 139.41 / 139.51 139,99135,09 457 MUSD22:00:00Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares+ 6 %+ 8.15 USD 144.05 144,05144,30 144.05 / 144.3 144,79140,39 453 MUSD23:00:00Pinduoduo Inc. - American Depositary Shares
        
     Alphabet AAlphabet A+ 1.3 %+ 22.89 USD 1787.02 1 783,151 791,00 1783.15 / 1791 1 797,011 764,54 448 MUSD23:00:00Alphabet A
        
     Netflix, Inc.Netflix, Inc.+ 1.31 %+ 6.36 USD 491.36 490,50491,36 490.5 / 491.36 493,25481,85 431 MUSD22:59:09Netflix, Inc.
        
     BioNTech SE - American Depositary SharesBioNTech SE - American Depositary Shares+ 4.79 %+ 5.03 USD 109.99 109,93109,99 109.93 / 109.99 111,20106,10 423 MUSD22:00:00BioNTech SE - American Depositary Shares
        
     Intel CorporationIntel Corporation+ 0.85 %+ 0.4 USD 47.45 47,5847,59 47.58 / 47.59 48,0947,36 422 MUSD22:58:51Intel Corporation
        
     DocuSign, Inc.DocuSign, Inc.+ 1.21 %+ 2.72 USD 226.87 226,53226,87 226.53 / 226.87 226,91221,21 383 MUSD22:00:00DocuSign, Inc.
        
     Amgen Inc.Amgen Inc.+ 2.04 %+ 4.5 USD 224.81 224,81224,93 224.81 / 224.93 226,21221,39 381 MUSD22:00:00Amgen Inc.
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A- 1.32 %- 8.6 USD 642.8 642,77643,57 642.77 / 643.57 650,88642,05 368 MUSD22:00:00Charter Communications, Inc. - Class A
        
     Blink Charging Co.Blink Charging Co.+ 10.76 %+ 2.72 USD 28 27,9528,00 27.95 / 28 29,8026,00 360 MUSD22:00:00Blink Charging Co.
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc.- 0.74 %- 0.34 USD 45.3 45,5045,52 45.5 / 45.52 46,7645,14 329 MUSD22:59:15United Airlines Holdings, Inc.
        
     Equinix, Inc.Equinix, Inc.+ 1.01 %+ 6.98 USD 700.52 700,19700,52 700.19 / 700.52 705,70691,63 329 MUSD22:00:00Equinix, Inc.
        
     Comcast Corporation - Class AComcast Corporation - Class A- 0.1 %- 0.05 USD 51.75 51,7551,76 51.75 / 51.76 52,2151,31 323 MUSD22:00:00Comcast Corporation - Class A
        
     Plug Power, Inc.Plug Power, Inc.+ 0.31 %+ 0.08 USD 26.24 26,3726,53 26.37 / 26.53 27,7825,66 314 MUSD23:00:00Plug Power, Inc.
        
     Texas Instruments IncorporatedTexas Instruments Incorporated+ 0.88 %+ 1.39 USD 158.99 157,13160,50 157.13 / 160.5 160,29158,78 313 MUSD23:00:00Texas Instruments Incorporated
        
     Electronic Arts Inc.Electronic Arts Inc.+ 2.19 %+ 2.66 USD 124.17 124,17124,24 124.17 / 124.24 125,00122,41 309 MUSD22:00:00Electronic Arts Inc.
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.+ 0.89 %+ 0.53 USD 60.03 60,0260,03 60.02 / 60.03 60,0659,28 301 MUSD22:00:00Gilead Sciences, Inc.
        
     Nikola CorporationNikola Corporation- 7.64 %- 2.31 USD 27.93 27,6027,67 27.6 / 27.67 31,4527,11 300 MUSD22:59:47Nikola Corporation
        
     Roku, Inc. - Class ARoku, Inc. - Class A- 0.98 %- 2.72 USD 275.34 274,89275,00 274.89 / 275 280,60273,01 291 MUSD22:59:10Roku, Inc. - Class A
        
     Broadcom Inc.Broadcom Inc.+ 1.05 %+ 4.12 USD 394.95 394,95395,27 394.95 / 395.27 399,17393,00 271 MUSD22:00:00Broadcom Inc.
        
     Peloton Interactive, Inc.Peloton Interactive, Inc.+ 1.91 %+ 2.04 USD 108.98 108,63108,95 108.63 / 108.95 109,90105,30 270 MUSD22:58:25Peloton Interactive, Inc.
        
     CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A+ 0.58 %+ 0.87 USD 150.83 150,67150,84 150.67 / 150.84 152,19148,53 267 MUSD22:00:00CrowdStrike Holdings, Inc. - Class A
        
     Activision Blizzard, IncActivision Blizzard, Inc+ 2.13 %+ 1.63 USD 78.14 78,1378,14 78.13 / 78.14 78,2176,66 263 MUSD22:00:00Activision Blizzard, Inc
        
     Applied Materials, Inc.Applied Materials, Inc.+ 1.87 %+ 1.52 USD 82.66 82,6582,69 82.65 / 82.69 83,5381,68 257 MUSD22:00:00Applied Materials, Inc.
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares+ 1.34 %+ 1.18 USD 89.41 89,5589,60 89.55 / 89.6 89,7988,18 246 MUSD22:59:48JD.com, Inc. - American Depositary Shares
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 0.17 %- 0.25 USD 143.83 144,00144,05 144 / 144.05 146,43143,70 246 MUSD22:59:09QUALCOMM Incorporated
        
     Autodesk, Inc.Autodesk, Inc.+ 0.58 %+ 1.57 USD 272.81 272,81272,93 272.81 / 272.93 276,48270,51 242 MUSD22:00:00Autodesk, Inc.
        
     Booking Holdings Inc.Booking Holdings Inc.- 0.54 %- 11.13 USD 2052.67 2 052,672 057,02 2052.67 / 2057.02 2 083,722 048,28 242 MUSD22:00:00Booking Holdings Inc.
        
     Micron Technology, Inc.Micron Technology, Inc.+ 1.26 %+ 0.8 USD 64.23 64,0764,21 64.07 / 64.21 64,8063,52 231 MUSD22:57:42Micron Technology, Inc.
        
     Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock+ 1.88 %+ 2.62 USD 142.2 142,10142,20 142.1 / 142.2 144,80140,50 223 MUSD22:00:00Beyond Meat, Inc. - Common stock
        
     Corsair Gaming, Inc.Corsair Gaming, Inc.- 9.42 %- 4.03 USD 38.77 38,7338,75 38.73 / 38.75 44,7038,50 219 MUSD22:00:00Corsair Gaming, Inc.
        
     Coupa Software IncorporatedCoupa Software Incorporated- 0.18 %- 0.59 USD 326.94 326,94327,20 326.94 / 327.2 332,47323,63 218 MUSD22:00:00Coupa Software Incorporated
        
     Jfrog, LTDJfrog, LTD+ 4.02 %+ 2.68 USD 69.37 69,3669,49 69.36 / 69.49 70,9965,51 218 MUSD22:00:00Jfrog, LTD
        
     Canopy Growth Corporation -Canopy Growth Corporation -+ 7.93 %+ 2.13 USD 29 28,9828,99 28.98 / 28.99 29,1326,94 214 MUSD22:00:00Canopy Growth Corporation -
        
     Workday, Inc. - Class AWorkday, Inc. - Class A+ 4.18 %+ 8.98 USD 223.86 222,01223,43 222.01 / 223.43 224,69214,00 211 MUSD23:00:00Workday, Inc. - Class A
        
     First Solar, Inc.First Solar, Inc.+ 2.43 %+ 2.25 USD 94.7 94,6494,70 94.64 / 94.7 97,5893,68 203 MUSD22:00:00First Solar, Inc.
        
     Fiserv, Inc.Fiserv, Inc.+ 0.48 %+ 0.55 USD 115.53 115,54115,61 115.54 / 115.61 115,81114,68 197 MUSD22:00:00Fiserv, Inc.
        
     ASML Holding N.V. - New York Registry SharesASML Holding N.V. - New York Registry Shares+ 3.37 %+ 14.29 USD 437.77 437,58437,77 437.58 / 437.77 438,72428,78 188 MUSD22:00:00ASML Holding N.V. - New York Registry Shares
        
     eBay Inc.eBay Inc.+ 1.76 %+ 0.89 USD 51.34 51,3651,37 51.36 / 51.37 51,9350,90 185 MUSD22:00:00eBay Inc.
        
     DexCom, Inc.DexCom, Inc.+ 1.81 %+ 5.66 USD 318.21 318,12318,21 318.12 / 318.21 319,66312,01 185 MUSD22:00:00DexCom, Inc.
        
     Bilibili Inc. - American Depositary SharesBilibili Inc. - American Depositary Shares+ 4.6 %+ 2.85 USD 64.86 64,8264,86 64.82 / 64.86 65,4962,30 185 MUSD22:00:00Bilibili Inc. - American Depositary Shares
        
     Datadog, Inc. - Class ADatadog, Inc. - Class A+ 3.11 %+ 2.91 USD 96.42 96,3296,42 96.32 / 96.42 96,8094,18 183 MUSD22:00:00Datadog, Inc. - Class A