Hoppa till huvudinnehållet
3824 resultat

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
+0,49%
+1,20 USD
243,84
243,72
243,75
245,27
239,27
25 061 MUSD
United States of America
+1,95%
+9,10 USD
475,06
475,07
475,09
477,41
465,50
17 025 MUSD
United States of America
+0,43%
+0,55 USD
128,92
128,93
128,95
131,00
126,89
11 516 MUSD
United States of America
+0,74%
+1,44 USD
195,71
195,69
195,72
195,99
193,67
10 423 MUSD
United States of America
+0,88%
+3,28 USD
374,23
374,19
374,30
374,46
368,23
7 513 MUSD
United States of America
+2,39%
+22,04 USD
944,30
944,05
944,43
950,73
910,53
6 497 MUSD
United States of America
+0,37%
+0,54 USD
147,42
147,41
147,42
147,84
145,40
6 158 MUSD
United States of America
+1,89%
+6,16 USD
332,75
332,76
332,82
333,17
323,00
4 658 MUSD
United States of America
−1,42%
−1,94 USD
134,99
134,96
134,98
136,40
134,03
4 356 MUSD
United States of America
+5,37%
+24,97 USD
489,64
489,62
489,79
493,80
448,81
3 448 MUSD
United States of America
−1,31%
−1,81 USD
136,64
136,58
136,59
137,99
135,57
3 145 MUSD
United States of America
+1,30%
+0,55 USD
42,70
42,70
42,71
42,96
41,81
1 827 MUSD
United States of America
+7,66%
+10,43 USD
146,62
146,62
146,65
146,74
135,85
1 717 MUSD
United States of America
−0,95%
−1,33 USD
138,96
138,96
138,99
139,26
136,22
1 650 MUSD
United States of America
+0,39%
+1,76 USD
453,76
453,53
453,75
455,50
450,76
1 569 MUSD
United States of America
+0,20%
+1,23 USD
610,01
609,83
610,08
610,23
601,30
1 518 MUSD
United States of America
+7,67%
+4,79 USD
67,23
67,23
67,24
67,44
62,24
1 247 MUSD
United States of America
−0,64%
−2,45 USD
381,79
381,42
381,78
382,17
373,23
1 176 MUSD
United States of America
−8,08%
−5,67 USD
64,54
64,48
64,50
76,97
61,55
1 167 MUSD
United States of America
+6,75%
+2,66 USD
42,07
42,06
42,07
42,42
38,61
1 127 MUSD
United States of America
+4,83%
+2,29 USD
49,73
49,72
49,74
50,50
44,34
1 039 MUSD
United States of America
+0,02%
+0,03 USD
132,97
132,95
132,97
133,97
131,18
1 022 MUSD
United States of America
−0,03%
−0,17 USD
610,78
610,58
610,90
613,61
607,73
918 MUSD
United States of America
+0,79%
+0,46 USD
58,94
58,93
58,94
59,74
57,40
912 MUSD
United States of America
+1,78%
+1,31 USD
74,96
74,94
74,95
75,35
73,43
898 MUSD
United States of America
−1,61%
−3,18 USD
194,61
194,57
194,60
197,23
193,01
886 MUSD
United States of America
+8,19%
+1,27 USD
16,78
16,77
16,78
16,79
15,56
871 MUSD
United States of America
−1,06%
−1,78 USD
165,68
165,60
165,66
167,12
165,27
849 MUSD
United States of America
−0,17%
−0,07 USD
42,10
42,07
42,08
42,24
41,66
846 MUSD
United States of America
+6,44%
+16,50 USD
272,65
272,63
272,84
274,20
254,61
844 MUSD
United States of America
+12,11%
+1,82 USD
16,85
16,83
16,84
17,26
15,72
839 MUSD
United States of America
+1,13%
+36,73 USD
3 275,00
3 275,71
3 276,46
3 277,43
3 220,96
800 MUSD
United States of America
+0,25%
+0,12 USD
48,38
48,37
48,38
48,59
48,21
777 MUSD
United States of America
−0,41%
−0,65 USD
157,03
156,99
157,03
158,32
156,29
744 MUSD
United States of America
−0,45%
−0,67 USD
147,72
147,69
147,73
148,81
145,99
736 MUSD
United States of America
+1,64%
+4,81 USD
298,42
298,34
298,45
298,91
290,64
715 MUSD
United States of America
−0,81%
−2,19 USD
269,12
269,01
269,05
271,97
268,82
703 MUSD
United States of America
+0,18%
+0,17 USD
96,61
96,60
96,61
96,86
95,81
688 MUSD
United States of America
+0,42%
+2,41 USD
573,90
573,65
573,91
574,63
564,39
684 MUSD
United States of America
−0,78%
−0,15 USD
19,04
19,04
19,05
19,55
18,62
665 MUSD
United States of America
−0,46%
−3,22 USD
696,43
696,42
696,78
702,83
694,03
642 MUSD
United States of America
+0,83%
+1,20 USD
145,38
145,38
145,46
153,24
142,59
636 MUSD
United States of America
+0,60%
+0,84 USD
140,68
140,67
140,71
141,54
137,80
619 MUSD
United States of America
+0,66%
+2,62 USD
401,27
401,18
401,33
401,60
397,46
594 MUSD
United States of America
+0,03%
+0,04 USD
156,40
156,34
156,38
157,00
154,24
593 MUSD
United States of America
+4,96%
+28,30 USD
599,39
599,18
599,37
599,39
572,81
564 MUSD
United States of America
+1,82%
+3,85 USD
215,55
215,48
215,51
217,23
210,80
563 MUSD
United States of America
−0,69%
−4,86 USD
703,17
703,11
703,54
711,17
699,02
559 MUSD
United States of America
−1,26%
−6,80 USD
534,43
534,05
534,38
539,18
532,00
556 MUSD
United States of America
−0,81%
−12,96 USD
1 577,98
1 577,98
1 579,00
1 594,01
1 573,00
533 MUSD
United States of America
+0,42%
+0,89 USD
211,62
211,56
211,59
212,39
210,45
528 MUSD
United States of America
−1,61%
−0,54 USD
32,96
32,95
32,96
33,49
32,93
522 MUSD
United States of America
+1,24%
+0,97 USD
79,02
79,01
79,02
79,24
77,94
517 MUSD
United States of America
+9,01%
+3,05 USD
36,92
36,91
36,93
37,48
33,36
495 MUSD
United States of America
+6,38%
+0,95 USD
15,83
15,82
15,83
15,97
15,04
492 MUSD
United States of America
−1,07%
−3,80 USD
350,15
350,00
350,05
354,35
348,46
489 MUSD
United States of America
−3,88%
−4,16 USD
103,01
102,97
103,00
108,46
101,64
460 MUSD
United States of America
+0,99%
+2,38 USD
242,55
242,53
242,65
243,49
237,63
456 MUSD
United States of America
−1,03%
−8,34 USD
801,77
801,76
801,77
808,53
796,13
452 MUSD
United States of America
+0,27%
+0,50 USD
184,88
184,85
184,88
186,30
183,81
445 MUSD
United States of America
+1,04%
+1,03 USD
100,00
99,99
100,00
100,73
97,46
431 MUSD
United States of America
−1,08%
−0,15 USD
13,76
13,77
13,78
13,98
13,71
417 MUSD
United States of America
+2,66%
+2,68 USD
103,36
103,32
103,35
104,16
100,12
413 MUSD
United States of America
−0,31%
−0,72 USD
229,27
229,20
229,26
232,59
228,27
407 MUSD
United States of America
+1,09%
+0,25 USD
23,16
23,14
23,15
23,42
22,72
407 MUSD
United States of America
+0,38%
+1,03 USD
273,41
273,40
273,61
274,85
269,55
406 MUSD
United States of America
−0,62%
−1,25 USD
198,80
198,66
198,82
202,73
197,59
405 MUSD
United States of America
+1,16%
+0,55 USD
47,86
47,84
47,85
48,11
47,03
405 MUSD
United States of America
−0,82%
−7,83 USD
945,88
945,30
945,66
957,98
941,93
400 MUSD
United States of America
−0,54%
−0,16 USD
29,21
29,22
29,23
29,39
29,20
395 MUSD
United States of America
−1,48%
−5,54 USD
369,45
369,25
369,45
380,54
369,02
383 MUSD
United States of America
−0,37%
−1,14 USD
310,42
310,34
310,40
312,88
308,58
380 MUSD
United States of America
−0,73%
−0,52 USD
71,09
71,08
71,09
71,79
71,05
379 MUSD
United States of America
+1,32%
+0,69 USD
52,88
52,88
52,89
53,12
51,66
374 MUSD
United States of America
+1,57%
+1,13 USD
73,06
73,08
73,11
73,96
71,17
368 MUSD
United States of America
+1,41%
+1,11 USD
80,08
80,05
80,08
81,24
78,91
365 MUSD
United States of America
−16,43%
−4,09 USD
20,81
20,80
20,81
21,20
19,27
355 MUSD
United States of America
−1,02%
−1,17 USD
113,83
113,83
113,90
114,39
112,25
355 MUSD
United States of America
+0,22%
+0,09 USD
41,22
41,20
41,22
41,40
41,10
351 MUSD
United States of America
+0,40%
+0,30 USD
76,14
76,09
76,12
77,25
75,52
350 MUSD
United States of America
+1,38%
+0,49 USD
35,90
35,88
35,89
36,30
34,85
349 MUSD
United States of America
−0,70%
−0,29 USD
40,97
40,96
40,97
41,58
40,70
333 MUSD
United States of America
+0,31%
+0,27 USD
86,08
86,07
86,08
86,75
85,40
331 MUSD
United States of America
−1,06%
−9,04 USD
840,14
840,10
840,28
848,02
839,55
327 MUSD
United States of America
+0,72%
+1,11 USD
155,32
155,26
155,30
156,72
154,08
323 MUSD
United States of America
+6,01%
+0,65 USD
11,47
11,46
11,47
11,68
11,00
321 MUSD
United States of America
−0,30%
−1,11 USD
367,55
367,41
367,56
370,84
363,47
319 MUSD
United States of America
+11,90%
+1,10 USD
10,34
10,33
10,34
10,45
9,10
318 MUSD
United States of America
+0,33%
+1,78 USD
535,93
535,83
535,86
539,69
531,63
305 MUSD
United States of America
+72,00%
+2,88 USD
6,88
6,87
6,88
11,44
6,26
301 MUSD
United States of America
−0,46%
−0,19 USD
41,29
41,28
41,29
41,72
41,16
299 MUSD
United States of America
+2,13%
+4,62 USD
221,23
221,08
221,23
222,05
214,90
295 MUSD
United States of America
+2,69%
+1,85 USD
70,63
70,60
70,62
70,72
68,02
295 MUSD
United States of America
+6,28%
+0,78 USD
13,21
13,20
13,21
13,27
12,27
294 MUSD
United States of America
+0,62%
+0,68 USD
111,21
111,14
111,21
111,61
109,65
292 MUSD
United States of America
−0,33%
−0,13 USD
39,21
39,20
39,21
39,38
38,98
291 MUSD
United States of America
−0,41%
−0,26 USD
63,25
63,23
63,25
63,69
63,03
291 MUSD
United States of America
+1,58%
+8,27 USD
531,35
531,01
531,35
532,41
519,17
286 MUSD
United States of America
−1,57%
−7,69 USD
482,16
482,07
482,24
489,38
481,98
284 MUSD
United States of America
−1,61%
−1,92 USD
116,97
116,96
117,00
119,39
116,92
280 MUSD
3824 resultat
Visa