Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+7,87%

185,41

+13,53

USD

+7,87%185,41 USD

42 340 MUSD

4 176 684 MUSD

89 810

−5,55%

210,32

−12,37

USD

−5,55%210,32 USD

36 903 MUSD

2 293 656 MUSD

31 364

+3,50%

411,11

+13,90

USD

+3,50%411,11 USD

25 704 MUSD

1 434 892 MUSD

44 014

+1,90%

401,14

+7,47

USD

+1,90%401,14 USD

21 323 MUSD

2 923 248 MUSD

47 874

−2,53%

322,86

−8,39

USD

−2,53%322,86 USD

18 239 MUSD

3 995 538 MUSD

39 030

Micron Technology

+3,08%

394,69

+11,80

USD

+3,08%394,69 USD

14 447 MUSD

430 947 MUSD

9 028

+0,80%

278,12

+2,21

USD

+0,80%278,12 USD

14 058 MUSD

4 050 662 MUSD

43 550

+3,77%

597,95

+21,75

USD

+3,77%597,95 USD

12 761 MUSD

85 028 MUSD

1 923

Meta Platforms A

−1,31%

661,46

−8,75

USD

−1,31%661,46 USD

11 970 MUSD

1 695 752 MUSD

21 947

Advanced Micro Devices

+8,28%

208,44

+15,94

USD

+8,28%208,44 USD

11 206 MUSD

313 854 MUSD

22 767

−2,48%

323,10

−8,23

USD

−2,48%323,10 USD

10 974 MUSD

3 996 503 MUSD

9 405

+7,22%

332,92

+22,41

USD

+7,22%332,92 USD

10 873 MUSD

1 472 212 MUSD

10 476

Palantir Technologies

+4,53%

135,90

+5,89

USD

+4,53%135,90 USD

8 468 MUSD

309 870 MUSD

17 789

+26,11%

134,93

+27,94

USD

+26,11%134,93 USD

7 432 MUSD

47 071 MUSD

17 968

+4,87%

50,59

+2,35

USD

+4,87%50,59 USD

5 830 MUSD

240 959 MUSD

14 208

Robinhood Markets A

+13,95%

82,82

+10,14

USD

+13,95%82,82 USD

4 456 MUSD

65 353 MUSD

3 636

+1,64%

82,20

+1,33

USD

+1,64%82,20 USD

3 764 MUSD

390 053 MUSD

12 473

+9,43%

551,99

+47,57

USD

+9,43%551,99 USD

3 651 MUSD

36 016 MUSD

357

+3,34%

131,18

+4,24

USD

+3,34%131,18 USD

3 456 MUSD

1 018 481 MUSD

6 471

+20,50%

89,95

+15,30

USD

+20,50%89,95 USD

3 175 MUSD

37 199 MUSD

2 629

+8,30%

231,01

+17,70

USD

+8,30%231,01 USD

3 167 MUSD

286 865 MUSD

1 112

Coinbase Global, Inc. - 3Class A

+13,00%

165,12

+19,00

USD

+13,00%165,12 USD

3 164 MUSD

39 402 MUSD

6 443

+5,13%

41,83

+2,04

USD

+5,13%41,83 USD

3 083 MUSD

14 730 MUSD

13 087

+4,66%

1 413,01

+62,85

USD

+4,66%1 413,01 USD

2 767 MUSD

524 588 MUSD

7 355

Western Digital

+8,61%

282,58

+22,39

USD

+8,61%282,58 USD

2 739 MUSD

88 214 MUSD

1 129

Applied Materials

+6,09%

322,51

+18,52

USD

+6,09%322,51 USD

2 681 MUSD

241 047 MUSD

2 051

+8,39%

406,72

+31,49

USD

+8,39%406,72 USD

2 589 MUSD

126 811 MUSD

844

Costco Wholesale

+1,20%

1 001,16

+11,87

USD

+1,20%1 001,16 USD

2 352 MUSD

439 115 MUSD

3 645

+0,31%

4 457,17

+13,75

USD

+0,31%4 457,17 USD

2 352 MUSD

143 228 MUSD

285

+8,41%

1 442,95

+111,92

USD

+8,41%1 442,95 USD

2 249 MUSD

174 467 MUSD

517

−0,52%

320,45

−1,67

USD

−0,52%320,45 USD

2 175 MUSD

157 397 MUSD

256

Texas Instruments

−1,13%

221,44

−2,54

USD

−1,13%221,44 USD

2 086 MUSD

203 513 MUSD

895

+0,76%

137,34

+1,04

USD

+0,76%137,34 USD

2 069 MUSD

145 432 MUSD

2 882

+2,99%

84,82

+2,46

USD

+2,99%84,82 USD

2 017 MUSD

312 728 MUSD

2 062

+4,86%

395,50

+18,34

USD

+4,86%395,50 USD

1 927 MUSD

95 081 MUSD

3 491

Arm Holdings ADR

+11,56%

123,70

+12,82

USD

+11,56%123,70 USD

1 916 MUSD

117 755 MUSD

2 764

Monolithic Power Systems

+6,39%

1 229,82

+73,83

USD

+6,39%1 229,82 USD

1 887 MUSD

55 380 MUSD

139

+1,77%

170,49

+2,96

USD

+1,77%170,49 USD

1 858 MUSD

204 619 MUSD

8 165

−3,18%

1 970,15

−64,61

USD

−3,18%1 970,15 USD

1 839 MUSD

102 292 MUSD

2 981

Marvell Technology

+8,18%

80,28

+6,07

USD

+8,18%80,28 USD

1 794 MUSD

62 938 MUSD

1 673

Super Micro Computer

+11,44%

34,38

+3,53

USD

+11,44%34,38 USD

1 658 MUSD

18 417 MUSD

3 948

Constellation Energy

+5,81%

261,42

+14,36

USD

+5,81%261,42 USD

1 640 MUSD

91 929 MUSD

976

+2,04%

443,77

+8,86

USD

+2,04%443,77 USD

1 617 MUSD

121 024 MUSD

1 551

AST SpaceMobile A

+9,13%

101,79

+8,52

USD

+9,13%101,79 USD

1 592 MUSD

25 930 MUSD

4 453

+0,73%

112,05

+0,81

USD

+0,73%112,05 USD

1 567 MUSD

145 342 MUSD

2 992

Arrowhead Pharmaceuticals

−0,19%

64,52

−0,12

USD

−0,19%64,52 USD

1 559 MUSD

9 050 MUSD

360

Palo Alto Networks

+2,94%

159,32

+4,55

USD

+2,94%159,32 USD

1 555 MUSD

107 875 MUSD

2 461

Microchip Technology

−2,60%

76,01

−2,03

USD

−2,60%76,01 USD

1 526 MUSD

42 177 MUSD

223

Applied Digital

+25,49%

34,95

+7,10

USD

+25,49%34,95 USD

1 488 MUSD

7 785 MUSD

2 149

+10,69%

300,11

+28,98

USD

+10,69%300,11 USD

1 483 MUSD

42 461 MUSD

1 051

+4,49%

384,32

+16,52

USD

+4,49%384,32 USD

1 461 MUSD

185 022 MUSD

800

−0,37%

268,38

−1,01

USD

−0,37%268,38 USD

1 460 MUSD

110 585 MUSD

6 088

−2,49%

448,24

−11,45

USD

−2,49%448,24 USD

1 409 MUSD

214 652 MUSD

596

+9,05%

72,32

+6,00

USD

+9,05%72,32 USD

1 406 MUSD

35 425 MUSD

5 056

+16,56%

86,10

+12,23

USD

+16,56%86,10 USD

1 401 MUSD

18 601 MUSD

6 035

+1,30%

40,42

+0,52

USD

+1,30%40,42 USD

1 401 MUSD

36 735 MUSD

5 459

Seagate Technology

+5,89%

429,32

+23,87

USD

+5,89%429,32 USD

1 392 MUSD

88 418 MUSD

602

SoFi Technologies

+7,19%

20,86

+1,40

USD

+7,19%20,86 USD

1 390 MUSD

24 528 MUSD

7 203

−3,75%

94,72

−3,69

USD

−3,75%94,72 USD

1 334 MUSD

25 893 MUSD

648

−0,76%

182,47

−1,39

USD

−0,76%182,47 USD

1 315 MUSD

79 244 MUSD

738

Gilead Sciences

+2,10%

152,50

+3,13

USD

+2,10%152,50 USD

1 290 MUSD

185 320 MUSD

1 249

+0,69%

30,57

+0,21

USD

+0,69%30,57 USD

1 286 MUSD

10 821 MUSD

130

+4,85%

82,76

+3,83

USD

+4,85%82,76 USD

1 242 MUSD

58 696 MUSD

1 379

Intuitive Surgical

+2,48%

488,15

+11,83

USD

+2,48%488,15 USD

1 231 MUSD

169 156 MUSD

3 903

+18,93%

169,85

+27,03

USD

+18,93%169,85 USD

1 202 MUSD

24 123 MUSD

933

−6,67%

218,73

−15,63

USD

−6,67%218,73 USD

1 158 MUSD

25 149 MUSD

1 874

−4,02%

57,03

−2,39

USD

−4,02%57,03 USD

1 089 MUSD

19 613 MUSD

396

Credo Technology

+13,60%

111,40

+13,34

USD

+13,60%111,40 USD

1 089 MUSD

17 713 MUSD

777

+4,01%

426,88

+16,44

USD

+4,01%426,88 USD

1 065 MUSD

99 858 MUSD

686

United Airlines

+9,26%

115,91

+9,82

USD

+9,26%115,91 USD

1 034 MUSD

35 922 MUSD

224

NXP Semiconductors

+0,99%

224,32

+2,19

USD

+0,99%224,32 USD

1 027 MUSD

55 904 MUSD

293

−2,21%

197,39

−4,47

USD

−2,21%197,39 USD

1 007 MUSD

225 782 MUSD

234

O'Reilly Automotive

+1,46%

94,22

+1,36

USD

+1,46%94,22 USD

975 MUSD

78 384 MUSD

89

+1,69%

31,37

+0,52

USD

+1,69%31,37 USD

962 MUSD

105 272 MUSD

350

Honeywell International

+1,94%

238,38

+4,53

USD

+1,94%238,38 USD

946 MUSD

148 468 MUSD

473

Warner Bros. Discovery A

+2,24%

27,36

+0,60

USD

+2,24%27,36 USD

915 MUSD

66 322 MUSD

2 252

Fifth Third Bancorp

+2,40%

55,08

+1,29

USD

+2,40%55,08 USD

898 MUSD

37 513 MUSD

38

+1,64%

302,27

+4,89

USD

+1,64%302,27 USD

880 MUSD

100 009 MUSD

115

−0,80%

84,83

−0,68

USD

−0,80%84,83 USD

860 MUSD

48 826 MUSD

1 238

ON Semiconductor

+3,33%

65,20

+2,10

USD

+3,33%65,20 USD

844 MUSD

25 390 MUSD

286

American Airlines

+7,63%

15,24

+1,08

USD

+7,63%15,24 USD

841 MUSD

9 347 MUSD

749

+3,65%

105,23

+3,71

USD

+3,65%105,23 USD

837 MUSD

141 358 MUSD

713

+14,27%

9,69

+1,21

USD

+14,27%9,69 USD

813 MUSD

3 584 MUSD

2 507

Cadence Design Systems

+4,95%

283,52

+13,38

USD

+4,95%283,52 USD

802 MUSD

73 532 MUSD

435

+3,52%

99,45

+3,38

USD

+3,52%99,45 USD

796 MUSD

109 453 MUSD

4 138

+4,65%

111,69

+4,96

USD

+4,65%111,69 USD

784 MUSD

37 427 MUSD

681

+2,40%

236,85

+5,55

USD

+2,40%236,85 USD

775 MUSD

28 342 MUSD

143

Vertex Pharmaceuticals

+4,17%

477,92

+19,11

USD

+4,17%477,92 USD

768 MUSD

117 000 MUSD

691

Charter Communications A

+3,40%

231,14

+7,61

USD

+3,40%231,14 USD

760 MUSD

28 306 MUSD

84

−1,22%

167,33

−2,06

USD

−1,22%167,33 USD

756 MUSD

27 013 MUSD

636

Electronic Arts

+1,05%

200,00

+2,07

USD

+1,05%200,00 USD

748 MUSD

49 533 MUSD

634

Automatic Data Processing

−1,12%

231,36

−2,63

USD

−1,12%231,36 USD

747 MUSD

111 199 MUSD

372

Roper Technologies

+3,25%

362,42

+11,42

USD

+3,25%362,42 USD

703 MUSD

37 781 MUSD

96

Verisk Analytics

−3,02%

179,10

−5,58

USD

−3,02%179,10 USD

697 MUSD

25 739 MUSD

34

+2,62%

162,92

+4,16

USD

+2,62%162,92 USD

672 MUSD

41 754 MUSD

164

+8,53%

201,18

+15,82

USD

+8,53%201,18 USD

670 MUSD

27 193 MUSD

444

+22,44%

8,24

+1,51

USD

+22,44%8,24 USD

652 MUSD

2 545 MUSD

3 604

+5,47%

344,35

+17,85

USD

+5,47%344,35 USD

651 MUSD

26 574 MUSD

303

Mondelez International A

−0,48%

60,02

−0,29

USD

−0,48%60,02 USD

650 MUSD

77 308 MUSD

545

+0,75%

122,18

+0,91

USD

+0,75%122,18 USD

648 MUSD

73 532 MUSD

2 463

Visa

av 3 243 resultat