Aktielistor

Sök
Marknad
Lista
    Resultat: 3564 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     10x Genomics, Inc.10x Genomics, Inc. 0 % 0 USD 103.21 103,25 103.25 / 0 13:40:2310x Genomics, Inc.
        
     111, Inc.111, Inc. 0 % 0 USD 6.87 4,50 4.5 / 0 13:40:35111, Inc.
        
     1347 Property Insurance Holdings, Inc.1347 Property Insurance Holdings, Inc. 0 % 0 USD 5.68 0 / 0 13:42:021347 Property Insurance Holdings, Inc.
        
     1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock 0 % 0 USD 26.68 0 / 0 13:42:021347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
        
     1-800-FLOWERS.COM, Inc.1-800-FLOWERS.COM, Inc. 0 % 0 USD 14.5 0,0100199 999,99 0.01 / 199999.99 13:39:101-800-FLOWERS.COM, Inc.
        
     180 Degree Capital Corp.180 Degree Capital Corp. 0 % 0 USD 2.2 200,00 0 / 200 13:40:22180 Degree Capital Corp.
        
     1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc. 0 % 0 USD 11.69 0 / 0 13:38:171895 Bancorp of Wisconsin, Inc.
        
     1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ) 0 % 0 USD 21.48 0 / 0 13:39:011st Constitution Bancorp (NJ)
        
     1st Source Corporation1st Source Corporation 0 % 0 USD 49.29 0 / 0 13:43:081st Source Corporation
        
     21Vianet Group, Inc.21Vianet Group, Inc. 0 % 0 USD 9.75 0 / 0 13:40:2821Vianet Group, Inc.
        
     2U, Inc.2U, Inc. 0 % 0 USD 18.84 0,0100199 999,99 0.01 / 199999.99 13:40:232U, Inc.
        
     360 Finance, Inc.360 Finance, Inc. 0 % 0 USD 9.08 0 / 0 13:42:20360 Finance, Inc.
        
     36Kr Holdings Inc.36Kr Holdings Inc. 0 % 0 USD 7.26 0 / 0 13:40:3236Kr Holdings Inc.
        
     3PEA International, Inc.3PEA International, Inc. 0 0 / 0 06:51:143PEA International, Inc.
        
     51job, Inc.51job, Inc. 0 % 0 USD 77.92 70,0092,50 70 / 92.5 13:40:5651job, Inc.
        
     89bio, Inc.89bio, Inc. 0 % 0 USD 27.18 31,80 0 / 31.8 13:38:5189bio, Inc.
        
     8i Enterprises Acquisition Corp8i Enterprises Acquisition Corp 0 % 0 USD 10.13 0 / 0 13:40:248i Enterprises Acquisition Corp
        
     9F Inc.9F Inc. 0 % 0 USD 10.11 0 / 0 13:40:259F Inc.
        
     AAON, Inc.AAON, Inc. 0 % 0 USD 53.4 42,00 42 / 0 13:38:02AAON, Inc.
        
     Abeona Therapeutics Inc.Abeona Therapeutics Inc. 0 % 0 USD 2.38 2,39199 999,99 2.39 / 199999.99 13:38:02Abeona Therapeutics Inc.
        
     ABIOMED, Inc.ABIOMED, Inc. 0 % 0 USD 181.45 176,00195,07 176 / 195.07 13:38:02ABIOMED, Inc.
        
     ABPRO CORPORATIONABPRO CORPORATION 0 0 / 0 06:51:15ABPRO CORPORATION
        
     Abraxas Petroleum CorporationAbraxas Petroleum Corporation 0 % 0 USD 0.2813 3,10 0 / 3.1 13:38:15Abraxas Petroleum Corporation
        
     Acacia Communications, Inc.Acacia Communications, Inc. 0 % 0 USD 68.73 0 / 0 13:38:03Acacia Communications, Inc.
        
     Acacia Research CorporationAcacia Research Corporation 0 % 0 USD 2.53 0 / 0 13:38:03Acacia Research Corporation
        
     Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc. 0 % 0 USD 32.3 0 / 0 13:38:03Acadia Healthcare Company, Inc.
        
     ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc. 0 % 0 USD 40.43 0 / 0 13:38:02ACADIA Pharmaceuticals Inc.
        
     Acamar Partners Acquisition Corp.Acamar Partners Acquisition Corp. 0 % 0 USD 10.07 0 / 0 13:38:02Acamar Partners Acquisition Corp.
        
     Acasti Pharma, Inc.Acasti Pharma, Inc. 0 % 0 USD 0.63 0,01003,98 0.01 / 3.98 13:38:03Acasti Pharma, Inc.
        
     Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc. 0 % 0 USD 16.36 0,010017,11 0.01 / 17.11 13:38:15Accelerate Diagnostics, Inc.
        
     Acceleron Pharma Inc.Acceleron Pharma Inc. 0 % 0 USD 52.87 83,2585,50 83.25 / 85.5 13:42:06Acceleron Pharma Inc.
        
     Accuray IncorporatedAccuray Incorporated 0 % 0 USD 3.77 3,44 3.44 / 0 13:38:12Accuray Incorporated
        
     AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc. 0 % 0 USD 1.73 0 / 0 13:38:03AcelRx Pharmaceuticals, Inc.
        
     Acer Therapeutics Inc.Acer Therapeutics Inc. 0 % 0 USD 4.04 0 / 0 13:38:02Acer Therapeutics Inc.
        
     ACETO CORPACETO CORP 0 0 / 0 06:51:14ACETO CORP
        
     Achieve Life Sciences, Inc.Achieve Life Sciences, Inc. 0 % 0 USD 0.565 0,55000,6995 0.55 / 0.6995 13:38:03Achieve Life Sciences, Inc.
        
     Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc. 0 % 0 USD 6.76 6,906,95 6.9 / 6.95 13:38:03Achillion Pharmaceuticals, Inc.
        
     AC Immune SAAC Immune SA 0 % 0 USD 8.71 0 / 0 13:38:03AC Immune SA
        
     ACI Worldwide, Inc.ACI Worldwide, Inc. 0 % 0 USD 35.39 0,0100199 999,99 0.01 / 199999.99 13:38:03ACI Worldwide, Inc.
        
     Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc. 0 % 0 USD 1.47 1,491,60 1.49 / 1.6 13:38:03Aclaris Therapeutics, Inc.
        
     ACM Research, Inc.ACM Research, Inc. 0 % 0 USD 37.57 0 / 0 13:38:03ACM Research, Inc.
        
     ACNB CorporationACNB Corporation 0 % 0 USD 33.25 0 / 0 13:38:03ACNB Corporation
        
     Acorda Therapeutics, Inc.Acorda Therapeutics, Inc. 0 % 0 USD 2.18 2,182,26 2.18 / 2.26 13:38:03Acorda Therapeutics, Inc.
        
     Act II Global Acquisition Corp.Act II Global Acquisition Corp. 0 % 0 USD 10.13 0,0100199 999,99 0.01 / 199999.99 13:38:03Act II Global Acquisition Corp.
        
     Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 58.32 54,58 54.58 / 0 13:38:14Activision Blizzard, Inc
        
     acxiom holdngs incacxiom holdngs inc 0 0 / 0 06:51:14acxiom holdngs inc
        
     Adamas Pharmaceuticals, Inc.Adamas Pharmaceuticals, Inc. 0 % 0 USD 5.27 4,80 4.8 / 0 13:38:04Adamas Pharmaceuticals, Inc.
        
     Adamis Pharmaceuticals CorporationAdamis Pharmaceuticals Corporation 0 % 0 USD 0.68 0 / 0 13:38:04Adamis Pharmaceuticals Corporation
        
     AdaptHealth Corp.AdaptHealth Corp. 0 % 0 USD 12.76 0 / 0 13:38:06AdaptHealth Corp.
        
     Adaptimmune Therapeutics plcAdaptimmune Therapeutics plc 0 % 0 USD 3.68 3,55 3.55 / 0 13:38:03Adaptimmune Therapeutics plc
        
     Adaptive Biotechnologies CorporationAdaptive Biotechnologies Corporation 0 % 0 USD 30.46 29,40 29.4 / 0 13:43:04Adaptive Biotechnologies Corporation
        
     Addus HomeCare CorporationAddus HomeCare Corporation 0 % 0 USD 96.61 0 / 0 13:38:04Addus HomeCare Corporation
        
     ADDvantage Technologies Group, Inc.ADDvantage Technologies Group, Inc. 0 % 0 USD 2.1 0 / 0 13:38:05ADDvantage Technologies Group, Inc.
        
     Adesto Technologies CorporationAdesto Technologies Corporation 0 % 0 USD 8.06 0,0100199 999,99 0.01 / 199999.99 13:40:16Adesto Technologies Corporation
        
     Adial Pharmaceuticals, IncAdial Pharmaceuticals, Inc 0 % 0 USD 2.01 0 / 0 13:38:04Adial Pharmaceuticals, Inc
        
     ADMA Biologics IncADMA Biologics Inc 0 % 0 USD 4.16 0,0100199 999,99 0.01 / 199999.99 13:38:04ADMA Biologics Inc
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 346.9 350,01351,51 350.01 / 351.51 13:39:45Adobe Inc.
        
     ADTRAN, Inc.ADTRAN, Inc. 0 % 0 USD 9.57 0,010016,00 0.01 / 16 13:38:04ADTRAN, Inc.
        
     Aduro Biotech, Inc.Aduro Biotech, Inc. 0 % 0 USD 1.4 0 / 0 13:38:04Aduro Biotech, Inc.
        
     Advanced Emissions Solutions, Inc.Advanced Emissions Solutions, Inc. 0 % 0 USD 10.78 11,50 0 / 11.5 13:38:04Advanced Emissions Solutions, Inc.
        
     Advanced Energy Industries, Inc.Advanced Energy Industries, Inc. 0 % 0 USD 71.62 0 / 0 13:38:05Advanced Energy Industries, Inc.
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 49.26 50,1150,15 50.11 / 50.15 13:42:57Advanced Micro Devices, Inc.
        
     Advaxis, Inc.Advaxis, Inc. 0 % 0 USD 0.8194 0,72000,9900 0.72 / 0.99 13:38:04Advaxis, Inc.
        
     Adverum Biotechnologies, Inc.Adverum Biotechnologies, Inc. 0 % 0 USD 11.19 0 / 0 13:38:04Adverum Biotechnologies, Inc.
        
     Aegion CorpAegion Corp 0 % 0 USD 22.41 0 / 0 13:38:04Aegion Corp
        
     Aeglea BioTherapeutics, Inc.Aeglea BioTherapeutics, Inc. 0 % 0 USD 7.16 0 / 0 13:38:05Aeglea BioTherapeutics, Inc.
        
     Aehr Test SystemsAehr Test Systems 0 % 0 USD 2.1 1,752,50 1.75 / 2.5 13:38:04Aehr Test Systems
        
     Aemetis, IncAemetis, Inc 0 % 0 USD 0.8 0,61001,31 0.61 / 1.31 13:38:10Aemetis, Inc
        
     Aerie Pharmaceuticals, Inc.Aerie Pharmaceuticals, Inc. 0 % 0 USD 20.94 0 / 0 13:38:05Aerie Pharmaceuticals, Inc.