Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Micron Technology

+14,51%

740,44

+93,81

USD

+14,51%740,44 USD

26 649 MUSD

729 227 MUSD

12 310

+15,71%

1 550,46

+210,50

USD

+15,71%1 550,46 USD

17 491 MUSD

208 804 MUSD

3 593

+14,19%

125,17

+15,55

USD

+14,19%125,17 USD

16 475 MUSD

550 950 MUSD

14 025

+3,21%

425,02

+13,23

USD

+3,21%425,02 USD

15 669 MUSD

1 546 570 MUSD

44 147

+1,81%

215,33

+3,83

USD

+1,81%215,33 USD

15 510 MUSD

5 050 269 MUSD

91 426

Advanced Micro Devices

+10,01%

449,33

+40,87

USD

+10,01%449,33 USD

14 036 MUSD

687 009 MUSD

22 218

+2,18%

293,70

+6,26

USD

+2,18%293,70 USD

6 209 MUSD

4 222 762 MUSD

43 473

−1,60%

414,05

−6,72

USD

−1,60%414,05 USD

5 291 MUSD

3 075 075 MUSD

56 100

+7,93%

218,61

+16,06

USD

+7,93%218,61 USD

4 480 MUSD

202 969 MUSD

2 915

+3,74%

427,99

+15,43

USD

+3,74%427,99 USD

4 425 MUSD

2 014 317 MUSD

11 398

+30,47%

102,52

+23,94

USD

+30,47%102,52 USD

4 345 MUSD

48 739 MUSD

5 672

+0,69%

273,03

+1,86

USD

+0,69%273,03 USD

4 098 MUSD

2 958 098 MUSD

32 873

+6,93%

60,79

+3,94

USD

+6,93%60,79 USD

3 748 MUSD

18 890 MUSD

13 710

+0,63%

400,48

+2,49

USD

+0,63%400,48 USD

3 655 MUSD

4 807 503 MUSD

39 506

Meta Platforms A

−1,01%

610,59

−6,22

USD

−1,01%610,59 USD

3 632 MUSD

1 565 492 MUSD

23 005

+1,81%

908,72

+16,14

USD

+1,81%908,72 USD

3 618 MUSD

67 422 MUSD

1 204

−12,05%

113,31

−15,53

USD

−12,05%113,31 USD

3 165 MUSD

75 838 MUSD

2 740

Palantir Technologies

+0,09%

137,18

+0,13

USD

+0,09%137,18 USD

3 074 MUSD

320 121 MUSD

19 020

+0,44%

397,02

+1,72

USD

+0,44%397,02 USD

2 230 MUSD

4 806 830 MUSD

9 922

−12,68%

1 632,91

−237,10

USD

−12,68%1 632,91 USD

2 151 MUSD

93 341 MUSD

3 287

Seagate Technology

+1,58%

778,52

+12,08

USD

+1,58%778,52 USD

2 023 MUSD

176 338 MUSD

993

−6,15%

468,20

−30,67

USD

−6,15%468,20 USD

1 976 MUSD

157 649 MUSD

898

Applied Optoelectronics

−5,33%

149,15

−8,40

USD

−5,33%149,15 USD

1 884 MUSD

12 438 MUSD

559

+4,60%

1 586,32

+69,72

USD

+4,60%1 586,32 USD

1 855 MUSD

586 324 MUSD

7 164

Western Digital

+2,35%

474,79

+10,88

USD

+2,35%474,79 USD

1 827 MUSD

166 533 MUSD

1 594

Arm Holdings ADR

+0,36%

214,08

+0,77

USD

+0,36%214,08 USD

1 433 MUSD

226 322 MUSD

2 767

−3,80%

177,74

−7,03

USD

−3,80%177,74 USD

1 423 MUSD

46 509 MUSD

6 353

Akamai Technologies

+27,09%

148,30

+31,61

USD

+27,09%148,30 USD

1 411 MUSD

17 960 MUSD

129

Marvell Technology

+5,76%

169,22

+9,21

USD

+5,76%169,22 USD

1 357 MUSD

139 922 MUSD

2 164

+3,20%

185,59

+5,75

USD

+3,20%185,59 USD

1 345 MUSD

62 265 MUSD

18 970

Applied Materials

+5,63%

433,77

+23,13

USD

+5,63%433,77 USD

1 298 MUSD

340 157 MUSD

2 282

−0,86%

87,49

−0,76

USD

−0,86%87,49 USD

1 175 MUSD

371 687 MUSD

12 692

+4,53%

197,28

+8,55

USD

+4,53%197,28 USD

1 163 MUSD

50 699 MUSD

772

Coinbase Global, Inc. - Class A

+2,52%

197,82

+4,86

USD

+2,52%197,82 USD

1 130 MUSD

52 276 MUSD

6 535

+4,98%

96,75

+4,59

USD

+4,98%96,75 USD

1 069 MUSD

361 968 MUSD

4 851

+3,79%

524,90

+19,18

USD

+3,79%524,90 USD

1 051 MUSD

118 709 MUSD

3 663

+2,53%

293,76

+7,24

USD

+2,53%293,76 USD

1 045 MUSD

371 632 MUSD

1 251

+5,78%

1 865,21

+101,96

USD

+5,78%1 865,21 USD

1 006 MUSD

230 329 MUSD

579

+83,11%

83,57

+37,93

USD

+83,11%83,57 USD

991 MUSD

1 516 MUSD

485

Super Micro Computer

+3,90%

34,93

+1,31

USD

+3,90%34,93 USD

937 MUSD

20 138 MUSD

3 849

Palo Alto Networks

+4,66%

205,69

+9,16

USD

+4,66%205,69 USD

920 MUSD

149 883 MUSD

2 611

AST SpaceMobile A

+13,79%

74,36

+9,01

USD

+13,79%74,36 USD

863 MUSD

27 428 MUSD

5 410

Microchip Technology

−2,55%

98,99

−2,59

USD

−2,55%98,99 USD

848 MUSD

54 969 MUSD

234

NXP Semiconductors

+1,93%

295,81

+5,59

USD

+1,93%295,81 USD

833 MUSD

73 272 MUSD

306

+6,44%

115,40

+6,98

USD

+6,44%115,40 USD

824 MUSD

5 826 MUSD

378

Texas Instruments

+1,44%

289,35

+4,11

USD

+1,44%289,35 USD

792 MUSD

259 595 MUSD

891

Robinhood Markets A

+0,37%

76,56

+0,28

USD

+0,37%76,56 USD

766 MUSD

71 248 MUSD

4 150

−1,89%

109,63

−2,11

USD

−1,89%109,63 USD

741 MUSD

145 930 MUSD

3 073

+6,48%

141,63

+8,62

USD

+6,48%141,63 USD

679 MUSD

48 904 MUSD

135

Monster Beverage

+12,76%

85,66

+9,69

USD

+12,76%85,66 USD

664 MUSD

75 494 MUSD

1 067

Costco Wholesale

−0,56%

1 006,42

−5,64

USD

−0,56%1 006,42 USD

642 MUSD

449 003 MUSD

3 687

+11,37%

54,06

+5,52

USD

+11,37%54,06 USD

638 MUSD

19 359 MUSD

2 252

Gilead Sciences

−2,23%

131,07

−2,99

USD

−2,23%131,07 USD

585 MUSD

169 179 MUSD

1 241

+0,74%

141,50

+1,04

USD

+0,74%141,50 USD

580 MUSD

83 206 MUSD

2 318

+0,24%

130,51

+0,31

USD

+0,24%130,51 USD

565 MUSD

1 038 007 MUSD

6 614

−1,09%

91,36

−1,01

USD

−1,09%91,36 USD

564 MUSD

22 535 MUSD

858

+2,02%

416,79

+8,27

USD

+2,02%416,79 USD

536 MUSD

199 441 MUSD

318

Fluence Energy A

+28,57%

24,39

+5,42

USD

+28,57%24,39 USD

531 MUSD

3 489 MUSD

575

+5,39%

113,79

+5,82

USD

+5,39%113,79 USD

515 MUSD

79 890 MUSD

1 288

−8,19%

232,09

−20,70

USD

−8,19%232,09 USD

515 MUSD

30 224 MUSD

135

Rackspace Technology

+55,40%

5,47

+1,95

USD

+55,40%5,47 USD

514 MUSD

869 MUSD

113

SoFi Technologies

−1,81%

15,71

−0,29

USD

−1,81%15,71 USD

507 MUSD

20 787 MUSD

8 261

Intuitive Surgical

−1,01%

448,90

−4,59

USD

−1,01%448,90 USD

505 MUSD

159 986 MUSD

3 999

−3,14%

101,70

−3,30

USD

−3,14%101,70 USD

496 MUSD

29 591 MUSD

92

−4,76%

163,20

−8,15

USD

−4,76%163,20 USD

489 MUSD

72 971 MUSD

957

+1,63%

359,88

+5,77

USD

+1,63%359,88 USD

478 MUSD

55 433 MUSD

1 146

+20,52%

99,27

+16,90

USD

+20,52%99,27 USD

476 MUSD

7 376 MUSD

86

−2,79%

166,50

−4,78

USD

−2,79%166,50 USD

471 MUSD

132 721 MUSD

352

American Airlines

+0,83%

13,29

+0,11

USD

+0,83%13,29 USD

469 MUSD

8 558 MUSD

786

POET Technologies

+13,15%

10,84

+1,26

USD

+13,15%10,84 USD

469 MUSD

1 486 MUSD

1 050

−1,62%

252,35

−4,16

USD

−1,62%252,35 USD

465 MUSD

103 681 MUSD

3 836

Credo Technology

−0,18%

187,95

−0,34

USD

−0,18%187,95 USD

460 MUSD

34 730 MUSD

1 103

Applied Digital

−0,34%

41,39

−0,14

USD

−0,34%41,39 USD

443 MUSD

12 642 MUSD

2 299

The Trade Desk A

−4,26%

22,49

−1,00

USD

−4,26%22,49 USD

433 MUSD

11 428 MUSD

1 082

Constellation Energy

−2,49%

303,52

−7,76

USD

−2,49%303,52 USD

429 MUSD

112 775 MUSD

1 436

−2,54%

23,41

−0,61

USD

−2,54%23,41 USD

419 MUSD

11 596 MUSD

1 041

+1,21%

198,02

+2,37

USD

+1,21%198,02 USD

417 MUSD

36 411 MUSD

1 098

−11,32%

194,93

−24,89

USD

−11,32%194,93 USD

412 MUSD

31 155 MUSD

99

ON Semiconductor

+2,18%

102,80

+2,19

USD

+2,18%102,80 USD

412 MUSD

39 429 MUSD

367

−2,92%

394,91

−11,87

USD

−2,92%394,91 USD

405 MUSD

107 454 MUSD

1 763

+0,87%

12,81

+0,11

USD

+0,87%12,81 USD

388 MUSD

4 829 MUSD

3 422

+0,76%

140,94

+1,07

USD

+0,76%140,94 USD

383 MUSD

48 422 MUSD

1 673

+2,66%

25,89

+0,67

USD

+2,66%25,89 USD

380 MUSD

12 503 MUSD

601

−5,00%

63,99

−3,37

USD

−5,00%63,99 USD

363 MUSD

21 845 MUSD

382

Axon Enterprise

−6,10%

400,86

−26,03

USD

−6,10%400,86 USD

362 MUSD

31 090 MUSD

631

Cadence Design Systems

+1,33%

361,63

+4,73

USD

+1,33%361,63 USD

354 MUSD

97 887 MUSD

443

+23,10%

70,19

+13,17

USD

+23,10%70,19 USD

343 MUSD

6 908 MUSD

47

+0,02%

493,95

+0,10

USD

+0,02%493,95 USD

332 MUSD

232 165 MUSD

659

−3,16%

25,41

−0,83

USD

−3,16%25,41 USD

321 MUSD

93 735 MUSD

335

M

+4,09%

313,10

+12,31

USD

+4,09%313,10 USD

306 MUSD

19 777 MUSD

75

Navitas Semiconductor

+13,49%

17,92

+2,13

USD

+13,49%17,92 USD

295 MUSD

3 690 MUSD

1 025

+1,94%

515,00

+9,81

USD

+1,94%515,00 USD

294 MUSD

96 775 MUSD

669

−1,68%

282,03

−4,82

USD

−1,68%282,03 USD

290 MUSD

103 943 MUSD

121

Monolithic Power Systems

+1,32%

1 596,78

+20,82

USD

+1,32%1 596,78 USD

288 MUSD

77 427 MUSD

154

Sterling Infrastructure

+2,60%

832,48

+21,07

USD

+2,60%832,48 USD

288 MUSD

27 195 MUSD

303

Firefly Aerospace

+23,64%

40,01

+7,65

USD

+23,64%40,01 USD

282 MUSD

5 536 MUSD

392

−2,91%

98,24

−2,94

USD

−2,91%98,24 USD

276 MUSD

11 395 MUSD

731

−2,39%

99,08

−2,43

USD

−2,39%99,08 USD

272 MUSD

145 120 MUSD

712

+1,86%

298,89

+5,47

USD

+1,86%298,89 USD

272 MUSD

21 319 MUSD

326

+2,39%

27,01

+0,63

USD

+2,39%27,01 USD

264 MUSD

5 750 MUSD

1 138

Visa

av 3 224 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm