Hoppa till huvudinnehållet
4414 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
−4,47%
−34,38 USD
735,21
734,98
735,32
769,76
719,09
6 166 MUSD
United States of America
+1,07%
+1,02 USD
96,14
96,13
96,14
98,17
93,08
5 298 MUSD
United States of America
−0,24%
−0,35 USD
146,76
146,74
146,75
146,93
144,19
4 016 MUSD
United States of America
−0,52%
−0,92 USD
176,14
176,12
176,20
177,88
171,06
3 477 MUSD
United States of America
+1,13%
+2,96 USD
264,08
264,07
264,10
264,38
255,78
2 018 MUSD
United States of America
+2,34%
+4,65 USD
203,27
203,22
203,27
205,34
195,93
1 830 MUSD
United States of America
−1,17%
−26,39 USD
2 234,71
2 234,69
2 235,96
2 279,00
2 207,08
1 675 MUSD
United States of America
+1,23%
+2,30 USD
189,94
189,82
190,00
195,89
186,80
1 103 MUSD
United States of America
−0,81%
−18,79 USD
2 302,22
2 300,45
2 303,69
2 323,40
2 277,79
432 MUSD
United States of America
−2,42%
−1,64 USD
66,23
66,16
66,30
68,08
60,51
401 MUSD
United States of America
−0,47%
−0,37 USD
78,46
78,40
78,44
78,88
76,19
360 MUSD
United States of America
+2,66%
+0,63 USD
24,34
24,34
24,36
25,52
22,20
350 MUSD
United States of America
−0,87%
−20,22 USD
2 310,09
2 309,20
2 312,33
2 332,15
2 287,06
345 MUSD
United States of America
−0,34%
−0,15 USD
43,45
43,45
43,46
43,48
42,79
293 MUSD
United States of America
−3,78%
−4,59 USD
116,86
116,80
116,90
121,07
113,25
287 MUSD
United States of America
−5,43%
−1,45 USD
25,25
25,24
25,26
27,00
24,34
282 MUSD
United States of America
+1,23%
+0,16 USD
13,16
13,15
13,16
14,63
12,51
255 MUSD
United States of America
−0,60%
−0,43 USD
71,49
71,47
71,49
72,03
70,54
250 MUSD
United States of America
−3,54%
−2,68 USD
72,92
72,91
72,93
75,42
72,70
242 MUSD
United States of America
−0,14%
−0,07 USD
49,49
49,48
49,49
49,61
48,93
226 MUSD
United States of America
+0,80%
+0,33 USD
41,81
41,80
41,81
41,94
41,36
221 MUSD
United States of America
+15,29%
+12,53 USD
94,50
94,49
94,50
94,54
93,76
218 MUSD
United States of America
+0,16%
+0,21 USD
135,14
135,08
135,13
135,25
132,00
215 MUSD
United States of America
−0,67%
−0,93 USD
136,98
136,91
137,06
141,41
133,82
205 MUSD
United States of America
0,00%
+0,01 USD
405,46
405,47
405,79
406,74
396,84
199 MUSD
United States of America
+1,12%
+1,94 USD
175,66
175,68
175,70
176,04
173,42
198 MUSD
United States of America
−3,11%
−15,28 USD
475,73
475,32
475,73
504,47
470,47
196 MUSD
United States of America
−9,87%
−10,74 USD
98,12
98,07
98,15
108,93
96,10
193 MUSD
United States of America
−1,97%
−1,93 USD
95,91
95,81
95,92
101,51
94,41
171 MUSD
United States of America
−4,48%
−7,00 USD
149,29
149,17
149,39
157,65
146,04
170 MUSD
United States of America
−5,24%
−6,91 USD
124,87
124,80
124,90
130,20
123,41
169 MUSD
United States of America
+2,07%
+0,78 USD
38,50
38,49
38,50
40,15
37,04
169 MUSD
United States of America
+1,58%
+0,82 USD
52,74
52,70
52,76
54,40
51,17
162 MUSD
United States of America
−0,23%
−1,16 USD
496,11
495,77
496,10
497,64
489,62
159 MUSD
United States of America
−11,09%
−31,71 USD
254,32
254,17
254,42
289,62
253,54
158 MUSD
United States of America
+4,44%
+0,30 USD
7,05
7,05
7,06
7,24
6,84
158 MUSD
United States of America
−0,32%
−0,21 USD
66,17
66,17
66,18
66,43
65,80
156 MUSD
United States of America
+0,08%
+0,09 USD
111,95
111,87
111,93
112,29
108,62
147 MUSD
United States of America
−0,40%
−0,54 USD
132,89
132,77
132,85
135,13
131,91
142 MUSD
United States of America
+1,27%
+0,16 USD
12,77
12,76
12,77
13,47
12,55
141 MUSD
United States of America
−6,99%
−13,20 USD
175,70
175,70
175,81
186,27
170,81
140 MUSD
United States of America
−2,07%
−1,19 USD
56,38
56,36
56,39
57,35
55,40
139 MUSD
United States of America
+1,03%
+0,17 USD
16,75
16,75
16,76
17,03
16,42
139 MUSD
+0,60%
+0,23 USD
38,36
38,35
38,43
40,33
37,00
138 MUSD
United States of America
+1,15%
+9,11 USD
804,07
802,08
804,77
823,00
767,57
128 MUSD
United States of America
−1,57%
−2,62 USD
163,78
163,79
163,84
166,34
161,40
125 MUSD
United States of America
−0,12%
−0,04 USD
33,39
33,38
33,39
33,63
32,99
121 MUSD
United States of America
−2,22%
−0,40 USD
17,61
17,61
17,62
18,54
17,28
121 MUSD
United States of America
+0,62%
+0,32 USD
51,87
51,84
51,86
52,75
51,16
121 MUSD
United States of America
+1,85%
+0,80 USD
44,07
44,06
44,08
44,60
43,00
120 MUSD
United States of America
−4,06%
−3,74 USD
88,34
88,23
88,35
92,40
86,87
119 MUSD
United States of America
−1,46%
−0,22 USD
14,81
14,80
14,81
15,46
14,47
118 MUSD
United States of America
−0,17%
−0,99 USD
587,25
586,96
587,30
587,79
577,65
117 MUSD
United States of America
+0,52%
+1,01 USD
194,54
194,45
194,55
194,97
192,33
116 MUSD
United States of America
−2,34%
−8,69 USD
363,07
362,45
363,08
370,10
356,49
115 MUSD
United States of America
+0,43%
+1,05 USD
244,45
244,51
244,57
245,11
241,22
113 MUSD
United States of America
−1,48%
−7,00 USD
464,39
464,09
464,65
472,53
456,32
111 MUSD
United States of America
−1,74%
−9,54 USD
538,78
538,19
538,95
539,40
528,08
107 MUSD
United States of America
+0,67%
+0,85 USD
127,18
127,17
127,19
129,11
126,14
107 MUSD
United States of America
−0,18%
−0,30 USD
169,44
169,41
169,43
169,56
166,83
106 MUSD
United States of America
+2,36%
+1,49 USD
64,63
64,62
64,64
64,64
63,35
104 MUSD
United States of America
+4,86%
+2,00 USD
43,15
43,15
43,17
43,38
41,26
99 MUSD
United States of America
−1,46%
−2,93 USD
197,17
197,20
197,30
200,66
195,05
98 MUSD
United States of America
−3,90%
−3,70 USD
91,14
91,03
91,15
95,83
89,99
98 MUSD
United States of America
−3,26%
−0,59 USD
17,51
17,50
17,51
18,50
17,47
93 MUSD