Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

BitMine Immersion Technologies, Inc.

+0,29%

31,22

+0,09

USD

+0,29%31,22 USD

739 MUSD

13 295 MUSD

3 242

−1,92%

4,59

−0,09

USD

−1,92%4,59 USD

122 MUSD

6 270 MUSD

325

United States Antimony

−9,57%

7,75

−0,82

USD

−9,57%7,75 USD

81 MUSD

1 200 MUSD

417

C

Cornerstone Total Return Fund

+0,37%

8,14

+0,03

USD

+0,37%8,14 USD

11 MUSD

-

21

F

Fury Gold Mines

−2,79%

0,5775

−0,0166

USD

−2,79%0,5775 USD

0,4 MUSD

110 MUSD

18

P

Pineapple Financial

−7,75%

1,31

−0,11

USD

−7,75%1,31 USD

0,2 MUSD

5 MUSD

7

D

−7,62%

0,9700

−0,0800

USD

−7,62%0,9700 USD

0,0 MUSD

9 MUSD

35

1-800-FLOWERS.COM A

-

4,46

-

USD

4,46 USD

0 MUSD

284 MUSD

34

-

63,43

-

USD

63,43 USD

0 MUSD

1 550 MUSD

3

-

5,86

-

USD

5,86 USD

0 MUSD

215 MUSD

16

3

3 E Network Technology Group

-

0,3663

-

USD

0,3663 USD

0 MUSD

5 MUSD

44

−4,45%

2,36

−0,11

USD

−4,45%2,36 USD

0 MUSD

318 MUSD

350

+0,88%

169,42

+1,48

USD

+0,88%169,42 USD

0 MUSD

89 214 MUSD

2 459

4D Molecular Therapeutics

-

7,86

-

USD

7,86 USD

0 MUSD

449 MUSD

95

5

5E Advanced Materials

-

3,61

-

USD

3,61 USD

0 MUSD

81 MUSD

18

8

-

1,86

-

USD

1,86 USD

0 MUSD

258 MUSD

15

9

-

6,45

-

USD

6,45 USD

0 MUSD

56 MUSD

40

-

20,52

-

USD

20,52 USD

0 MUSD

2 506 MUSD

164

1

17 Education & Technology Group ADR

-

3,28

-

USD

3,28 USD

0 MUSD

22 MUSD

30

2

22nd Century Group

-

0,8163

-

USD

0,8163 USD

0 MUSD

6 MUSD

28

3

-

4,50

-

USD

4,50 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

−3,82%

28,21

−1,12

USD

−3,82%28,21 USD

0 MUSD

117 MUSD

4

6

60 Degrees Pharmaceuticals

-

0,5275

-

USD

0,5275 USD

0 MUSD

2 MUSD

22

1

-

5,00

-

USD

5,00 USD

0 MUSD

25 MUSD

28

3

-

2,58

-

USD

2,58 USD

0 MUSD

43 MUSD

158

7

-

0,1822

-

USD

0,1822 USD

0 MUSD

-

23

9

-

5,37

-

USD

5,37 USD

0 MUSD

194 MUSD

21

A

−3,52%

11,78

−0,43

USD

−3,52%11,78 USD

0 MUSD

127 MUSD

5

−0,62%

70,57

−0,44

USD

−0,62%70,57 USD

0 MUSD

9 826 MUSD

70

A

A2Z Cust2Mate Solutions

-

7,60

-

USD

7,60 USD

0 MUSD

129 MUSD

38

A

−0,69%

17,28

−0,12

USD

−0,69%17,28 USD

0 MUSD

1 239 MUSD

34

A

AA Mission Acquisition

+0,09%

10,67

+0,01

USD

+0,09%10,67 USD

0 MUSD

469 MUSD

0

A

AA Mission Acquisition II A

−0,10%

9,98

−0,01

USD

−0,10%9,98 USD

0 MUSD

-

1

A

-

84,50

-

USD

84,50 USD

0 MUSD

6 898 MUSD

20

−0,53%

97,71

−0,52

USD

−0,53%97,71 USD

0 MUSD

3 867 MUSD

70

A

Aardvark Therapeutics

-

15,39

-

USD

15,39 USD

0 MUSD

335 MUSD

14

Abacus Global Management A

−3,02%

8,35

−0,26

USD

−3,02%8,35 USD

0 MUSD

816 MUSD

18

Abbott Laboratories

−0,27%

124,30

−0,34

USD

−0,27%124,30 USD

0 MUSD

216 142 MUSD

2 579

+0,32%

220,75

+0,71

USD

+0,32%220,75 USD

0 MUSD

390 149 MUSD

3 211

AbCellera Biologics

-

4,27

-

USD

4,27 USD

0 MUSD

1 353 MUSD

1 036

A

Abeona Therapeutics

-

5,09

-

USD

5,09 USD

0 MUSD

276 MUSD

103

Abercrombie & Fitch

+0,22%

103,01

+0,23

USD

+0,22%103,01 USD

0 MUSD

4 724 MUSD

115

A

Aberdeen Asia-Pacificome Fund

+0,72%

15,35

+0,11

USD

+0,72%15,35 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+0,77%

13,05

+0,10

USD

+0,77%13,05 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

0,00%

2,95

0,00

USD

0,00%2,95 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

+0,36%

5,62

+0,02

USD

+0,36%5,62 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+1,42%

20,67

+0,29

USD

+1,42%20,67 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

119,64

-

USD

119,64 USD

0 MUSD

9 384 MUSD

74

A

Able View Global

-

0,6920

-

USD

0,6920 USD

0 MUSD

34 MUSD

4

−0,47%

44,27

−0,21

USD

−0,47%44,27 USD

0 MUSD

2 664 MUSD

19

Above Food Ingredients

-

2,05

-

USD

2,05 USD

0 MUSD

110 MUSD

101

A

-

3,89

-

USD

3,89 USD

0 MUSD

11 MUSD

10

Abrdn Global Dynamic Dividend Fund

+1,48%

12,34

+0,18

USD

+1,48%12,34 USD

0 MUSD

-

5

Abrdn Global Premier Properties Fund

0,00%

3,91

0,00

USD

0,00%3,91 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−1,36%

18,91

−0,26

USD

−1,36%18,91 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,15%

19,82

+0,03

USD

+0,15%19,82 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,36%

16,69

−0,06

USD

−0,36%16,69 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,39%

10,29

+0,04

USD

+0,39%10,29 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−0,30%

10,10

−0,03

USD

−0,30%10,10 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,39%

12,78

−0,05

USD

−0,39%12,78 USD

0 MUSD

-

5

A

-

3,31

-

USD

3,31 USD

0 MUSD

498 MUSD

201

A

-

2,10

-

USD

2,10 USD

0 MUSD

51 MUSD

14

A

-

3,70

-

USD

3,70 USD

0 MUSD

346 MUSD

36

A

Acacia Research

-

3,83

-

USD

3,83 USD

0 MUSD

369 MUSD

6

Academy Sports and Outdoors

-

56,01

-

USD

56,01 USD

0 MUSD

3 735 MUSD

27

Acadia Healthcare

-

12,55

-

USD

12,55 USD

0 MUSD

1 158 MUSD

20

A

Acadia Pharmaceuticals

-

26,46

-

USD

26,46 USD

0 MUSD

4 477 MUSD

49

A

Acadia Realty Trust

−0,57%

20,79

−0,12

USD

−0,57%20,79 USD

0 MUSD

2 724 MUSD

1

A

Acadian Asset Management

+0,19%

52,62

+0,10

USD

+0,19%52,62 USD

0 MUSD

1 879 MUSD

1

A

Accel Entertainment

−1,56%

11,33

−0,18

USD

−1,56%11,33 USD

0 MUSD

943 MUSD

3

A

+0,52%

15,43

+0,08

USD

+0,52%15,43 USD

0 MUSD

3 423 MUSD

9

−1,48%

276,80

−4,16

USD

−1,48%276,80 USD

0 MUSD

170 317 MUSD

546

A

ACCESS Newswire

−0,56%

10,74

−0,06

USD

−0,56%10,74 USD

0 MUSD

42 MUSD

2

A

+1,78%

4,01

+0,07

USD

+1,78%4,01 USD

0 MUSD

361 MUSD

24

A

-

2,98

-

USD

2,98 USD

0 MUSD

42 MUSD

3

A

-

0,8612

-

USD

0,8612 USD

0 MUSD

98 MUSD

43

A

Achieve Life Sciences

-

5,52

-

USD

5,52 USD

0 MUSD

294 MUSD

65

A

-

45,63

-

USD

45,63 USD

0 MUSD

4 704 MUSD

4

A

-

4,20

-

USD

4,20 USD

0 MUSD

4 MUSD

27

A

Aclaris Therapeutics

-

2,71

-

USD

2,71 USD

0 MUSD

294 MUSD

66

-

51,31

-

USD

51,31 USD

0 MUSD

3 329 MUSD

220

A

+0,26%

43,11

+0,11

USD

+0,26%43,11 USD

0 MUSD

164 MUSD

7

A

-

48,24

-

USD

48,24 USD

0 MUSD

501 MUSD

2

A

-

20,71

-

USD

20,71 USD

0 MUSD

52 MUSD

8

A

ACRES Commercial Realty

−1,62%

20,07

−0,33

USD

−1,62%20,07 USD

0 MUSD

146 MUSD

12

A

ACRES Commercial Realty C Pref

+0,20%

24,94

+0,05

USD

+0,20%24,94 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

+0,23%

21,94

+0,05

USD

+0,23%21,94 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,70

-

USD

1,70 USD

0 MUSD

54 MUSD

63

A

Actelis Networks

-

0,4280

-

USD

0,4280 USD

0 MUSD

-

30

Actinium Pharmaceuticals

+3,85%

1,35

+0,05

USD

+3,85%1,35 USD

0 MUSD

42 MUSD

107

A

Actuate Therapeutics

-

5,52

-

USD

5,52 USD

0 MUSD

128 MUSD

2

+3,08%

325,73

+9,73

USD

+3,08%325,73 USD

0 MUSD

9 988 MUSD

12

A

Acumen Pharmaceuticals

-

1,73

-

USD

1,73 USD

0 MUSD

105 MUSD

25

A

−3,78%

11,20

−0,44

USD

−3,78%11,20 USD

0 MUSD

1 371 MUSD

62

A

Acurx Pharmaceuticals

-

2,73

-

USD

2,73 USD

0 MUSD

6 MUSD

31

+0,27%

88,24

+0,24

USD

+0,27%88,24 USD

0 MUSD

5 176 MUSD

49

A

−0,34%

8,74

−0,03

USD

−0,34%8,74 USD

0 MUSD

1 505 MUSD

8

A

-

1,70

-

USD

1,70 USD

0 MUSD

80 MUSD

5

A

-

0,8820

-

USD

0,8820 USD

0 MUSD

19 MUSD

9

-

7,86

-

USD

7,86 USD

0 MUSD

710 MUSD

164

Visa

av 6 034 resultat