Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

+6,59%

3,88

+0,24

USD

+6,59%3,88 USD

0 MUSD

248 MUSD

28

+2,91%

74,65

+2,11

USD

+2,91%74,65 USD

0 MUSD

1 816 MUSD

2

+0,50%

5,98

+0,03

USD

+0,50%5,98 USD

0 MUSD

218 MUSD

13

3

3 E Network Technology Group

0,00%

1,68

0,00

USD

0,00%1,68 USD

0 MUSD

2 MUSD

33

+4,67%

2,24

+0,10

USD

+4,67%2,24 USD

0 MUSD

327 MUSD

333

+2,66%

154,55

+4,00

USD

+2,66%154,55 USD

0 MUSD

81 402 MUSD

2 353

4D Molecular Therapeutics

+4,27%

10,49

+0,43

USD

+4,27%10,49 USD

0 MUSD

536 MUSD

108

5

5E Advanced Materials

−1,26%

1,57

−0,02

USD

−1,26%1,57 USD

0 MUSD

65 MUSD

21

8

+2,59%

1,98

+0,05

USD

+2,59%1,98 USD

0 MUSD

276 MUSD

18

9

−4,03%

2,86

−0,12

USD

−4,03%2,86 USD

0 MUSD

34 MUSD

34

+3,33%

26,08

+0,84

USD

+3,33%26,08 USD

0 MUSD

3 332 MUSD

152

1

17 Education & Technology Group ADR

+8,15%

1,99

+0,15

USD

+8,15%1,99 USD

0 MUSD

18 MUSD

30

2

+3,49%

1,78

+0,06

USD

+3,49%1,78 USD

0 MUSD

19 MUSD

4

2

22nd Century Group

−3,88%

1,98

−0,08

USD

−3,88%1,98 USD

0 MUSD

1 MUSD

23

3

+0,57%

3,55

+0,02

USD

+0,57%3,55 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

−3,84%

24,04

−0,96

USD

−3,84%24,04 USD

0 MUSD

141 MUSD

4

6

60 Degrees Pharmaceuticals

+2,89%

1,78

+0,05

USD

+2,89%1,78 USD

0 MUSD

5 MUSD

38

1

+0,90%

6,73

+0,06

USD

+0,90%6,73 USD

0 MUSD

58 MUSD

26

3

−4,56%

3,14

−0,15

USD

−4,56%3,14 USD

0 MUSD

55 MUSD

132

7

−7,74%

1,55

−0,13

USD

−7,74%1,55 USD

0 MUSD

-

21

9

−3,50%

7,16

−0,26

USD

−3,50%7,16 USD

0 MUSD

268 MUSD

21

A

+4,06%

10,76

+0,42

USD

+4,06%10,76 USD

0 MUSD

116 MUSD

4

+2,43%

64,82

+1,54

USD

+2,43%64,82 USD

0 MUSD

8 964 MUSD

65

A

A2Z Cust2Mate Solutions

−1,07%

8,30

−0,09

USD

−1,07%8,30 USD

0 MUSD

354 MUSD

33

A

+3,88%

27,55

+1,03

USD

+3,88%27,55 USD

0 MUSD

1 976 MUSD

36

A

AA Mission Acquisition II A

-

10,05

-

USD

10,05 USD

0 MUSD

149 MUSD

1

A

+2,73%

93,98

+2,50

USD

+2,73%93,98 USD

0 MUSD

7 692 MUSD

14

+3,82%

123,04

+4,53

USD

+3,82%123,04 USD

0 MUSD

4 893 MUSD

66

A

Aardvark Therapeutics

+4,81%

5,23

+0,24

USD

+4,81%5,23 USD

0 MUSD

114 MUSD

21

Abacus Global Management A

+4,51%

9,26

+0,40

USD

+4,51%9,26 USD

0 MUSD

894 MUSD

22

Abbott Laboratories

+1,40%

96,81

+1,34

USD

+1,40%96,81 USD

0 MUSD

168 610 MUSD

786

−0,29%

208,38

−0,61

USD

−0,29%208,38 USD

0 MUSD

368 575 MUSD

3 219

AbCellera Biologics

+4,70%

4,01

+0,18

USD

+4,70%4,01 USD

0 MUSD

1 216 MUSD

1 021

A

Abeona Therapeutics

+2,23%

5,50

+0,12

USD

+2,23%5,50 USD

0 MUSD

314 MUSD

103

Abercrombie & Fitch

+1,58%

94,36

+1,47

USD

+1,58%94,36 USD

0 MUSD

4 239 MUSD

105

A

Aberdeen Asia-Pacificome Fund

+0,73%

15,11

+0,11

USD

+0,73%15,11 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+1,30%

13,21

+0,17

USD

+1,30%13,21 USD

0 MUSD

-

1

A

Aberdeen Global Fund

+1,42%

2,85

+0,04

USD

+1,42%2,85 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

−0,18%

5,40

−0,01

USD

−0,18%5,40 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

−0,30%

20,13

−0,06

USD

−0,30%20,13 USD

0 MUSD

-

2

A

+28,57%

1,53

+0,34

USD

+28,57%1,53 USD

0 MUSD

5 MUSD

14

Abivax SA - American Depositary Shares

−1,89%

120,16

−2,31

USD

−1,89%120,16 USD

0 MUSD

9 755 MUSD

68

A

Able View Global

+27,59%

0,7400

+0,1600

USD

+27,59%0,7400 USD

0 MUSD

37 MUSD

3

+2,18%

40,35

+0,86

USD

+2,18%40,35 USD

0 MUSD

2 362 MUSD

26

Above Food Ingredients

+9,61%

1,00

+0,0877

USD

+9,61%1,00 USD

0 MUSD

51 MUSD

94

Abrdn Global Dynamic Dividend Fund

+2,25%

12,25

+0,27

USD

+2,25%12,25 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

−0,41%

12,22

−0,05

USD

−0,41%12,22 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

+1,11%

19,98

+0,22

USD

+1,11%19,98 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+1,56%

18,28

+0,28

USD

+1,56%18,28 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+0,67%

18,01

+0,12

USD

+0,67%18,01 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,19%

10,28

+0,02

USD

+0,19%10,28 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+1,59%

10,21

+0,16

USD

+1,59%10,21 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+1,34%

12,84

+0,17

USD

+1,34%12,84 USD

0 MUSD

-

5

A

+10,84%

3,58

+0,35

USD

+10,84%3,58 USD

0 MUSD

548 MUSD

206

A

Abundia Global Impact Group

−3,70%

1,04

−0,04

USD

−3,70%1,04 USD

0 MUSD

46 MUSD

31

A

+7,32%

1,32

+0,09

USD

+7,32%1,32 USD

0 MUSD

34 MUSD

14

A

−1,95%

3,01

−0,06

USD

−1,95%3,01 USD

0 MUSD

305 MUSD

39

A

Acacia Research

+0,60%

5,02

+0,03

USD

+0,60%5,02 USD

0 MUSD

484 MUSD

6

Academy Sports and Outdoors

+1,10%

58,63

+0,64

USD

+1,10%58,63 USD

0 MUSD

3 775 MUSD

25

Acadia Healthcare

+0,41%

27,00

+0,11

USD

+0,41%27,00 USD

0 MUSD

2 485 MUSD

14

A

Acadia Pharmaceuticals

+4,33%

22,17

+0,92

USD

+4,33%22,17 USD

0 MUSD

3 780 MUSD

48

A

Acadia Realty Trust

+2,16%

21,73

+0,46

USD

+2,16%21,73 USD

0 MUSD

2 966 MUSD

1

A

Acadian Asset Management

+0,45%

66,71

+0,30

USD

+0,45%66,71 USD

0 MUSD

2 383 MUSD

1

A

Accel Entertainment

+2,21%

12,00

+0,26

USD

+2,21%12,00 USD

0 MUSD

1 019 MUSD

2

A

+2,85%

14,09

+0,39

USD

+2,85%14,09 USD

0 MUSD

3 156 MUSD

11

+1,88%

197,65

+3,65

USD

+1,88%197,65 USD

0 MUSD

121 519 MUSD

561

A

ACCESS Newswire

+0,60%

8,40

+0,05

USD

+0,60%8,40 USD

0 MUSD

32 MUSD

2

A

+3,40%

3,35

+0,11

USD

+3,40%3,35 USD

0 MUSD

309 MUSD

25

A

−7,19%

1,42

−0,11

USD

−7,19%1,42 USD

0 MUSD

20 MUSD

5

A

−0,79%

0,4417

−0,0035

USD

−0,79%0,4417 USD

0 MUSD

53 MUSD

40

A

Achieve Life Sciences

+6,03%

5,10

+0,29

USD

+6,03%5,10 USD

0 MUSD

272 MUSD

72

A

+3,90%

44,47

+1,67

USD

+3,90%44,47 USD

0 MUSD

4 524 MUSD

4

A

+2,11%

3,39

+0,07

USD

+2,11%3,39 USD

0 MUSD

8 MUSD

25

A

Aclaris Therapeutics

+6,78%

4,25

+0,27

USD

+6,78%4,25 USD

0 MUSD

513 MUSD

68

+5,68%

50,61

+2,72

USD

+5,68%50,61 USD

0 MUSD

3 327 MUSD

225

A

+2,38%

46,03

+1,07

USD

+2,38%46,03 USD

0 MUSD

175 MUSD

6

A

+2,44%

51,70

+1,23

USD

+2,44%51,70 USD

0 MUSD

535 MUSD

2

A

−2,36%

18,17

−0,44

USD

−2,36%18,17 USD

0 MUSD

46 MUSD

6

A

ACRES Commercial Realty

+2,77%

20,40

+0,55

USD

+2,77%20,40 USD

0 MUSD

146 MUSD

12

A

ACRES Commercial Realty C Pref

−0,12%

24,86

−0,03

USD

−0,12%24,86 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+1,16%

21,73

+0,25

USD

+1,16%21,73 USD

0 MUSD

-

1

Acrivon Therapeutics

+6,59%

1,78

+0,11

USD

+6,59%1,78 USD

0 MUSD

69 MUSD

62

Actinium Pharmaceuticals

+4,00%

1,30

+0,05

USD

+4,00%1,30 USD

0 MUSD

41 MUSD

107

A

Actuate Therapeutics

+7,44%

2,31

+0,16

USD

+7,44%2,31 USD

0 MUSD

55 MUSD

3

+3,24%

292,63

+9,17

USD

+3,24%292,63 USD

0 MUSD

8 871 MUSD

12

A

Acumen Pharmaceuticals

+4,83%

2,82

+0,13

USD

+4,83%2,82 USD

0 MUSD

204 MUSD

37

A

+6,38%

8,50

+0,51

USD

+6,38%8,50 USD

0 MUSD

1 880 MUSD

17

A

Acurx Pharmaceuticals

−4,42%

2,38

−0,11

USD

−4,42%2,38 USD

0 MUSD

9 MUSD

48

+2,33%

99,96

+2,28

USD

+2,33%99,96 USD

0 MUSD

5 854 MUSD

53

A

+3,29%

5,02

+0,16

USD

+3,29%5,02 USD

0 MUSD

874 MUSD

12

A

+3,12%

3,97

+0,12

USD

+3,12%3,97 USD

0 MUSD

262 MUSD

6

A

+4,73%

1,55

+0,07

USD

+4,73%1,55 USD

0 MUSD

40 MUSD

7

+3,41%

7,88

+0,26

USD

+3,41%7,88 USD

0 MUSD

713 MUSD

158

A

Adamas Trust D Pref

−0,52%

22,80

−0,12

USD

−0,52%22,80 USD

0 MUSD

-

7

A

Adamas Trust E Pref

−0,24%

25,24

−0,06

USD

−0,24%25,24 USD

0 MUSD

-

10

A

Adamas Trust F Pref

+0,17%

23,84

+0,04

USD

+0,17%23,84 USD

0 MUSD

-

4

A

Adamas Trust G Pref

+1,24%

18,85

+0,23

USD

+1,24%18,85 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,80%

23,98

+0,19

USD

+0,80%23,98 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

−2,85%

25,61

−0,75

USD

−2,85%25,61 USD

0 MUSD

-

3

A

+0,64%

12,66

+0,08

USD

+0,64%12,66 USD

0 MUSD

1 721 MUSD

13

Visa

av 5 971 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm