Hoppa till huvudinnehållet

Aktiekurser

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.
Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.
Populära filter
6 831 resultat
6 831 resultat

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.
KöpSälj
Utv. idag
Senast
Idag +/-
Valuta
United States of America
+1,11%
10,92
+0,12
USD
+1,11%10,92 USD
0 MUSD
704 MUSD
19
United States of America
+2,85%
51,66
+1,43
USD
+2,85%51,66 USD
0 MUSD
1 260 MUSD
3
United States of America
−1,82%
5,95
−0,11
USD
−1,82%5,95 USD
0 MUSD
237 MUSD
13
United States of America
+8,47%
5,38
+0,42
USD
+8,47%5,38 USD
0 MUSD
276 MUSD
113
United States of America
+13,93%
0,4073
+0,0498
USD
+13,93%0,4073 USD
0 MUSD
34 MUSD
109
United States of America
+4,71%
4,45
+0,20
USD
+4,71%4,45 USD
0 MUSD
595 MUSD
331
United States of America
+1,91%
104,59
+1,96
USD
+1,91%104,59 USD
0 MUSD
57 807 MUSD
3 939
United States of America
+5,35%
35,87
+1,82
USD
+5,35%35,87 USD
0 MUSD
1 786 MUSD
22
5
United States of America
+7,20%
1,34
+0,09
USD
+7,20%1,34 USD
0 MUSD
86 MUSD
11
8
United States of America
+3,79%
2,74
+0,10
USD
+3,79%2,74 USD
0 MUSD
338 MUSD
9
9
United States of America
−2,78%
3,50
−0,10
USD
−2,78%3,50 USD
0 MUSD
41 MUSD
25
1
United States of America
-
10,77
-
USD
10,77 USD
0 MUSD
142 MUSD
1
1
United States of America
-
10,77
-
USD
10,77 USD
0 MUSD
-
-
United States of America
+1,77%
36,89
+0,64
USD
+1,77%36,89 USD
0 MUSD
4 397 MUSD
136
1
United States of America
−5,71%
2,97
−0,18
USD
−5,71%2,97 USD
0 MUSD
29 MUSD
18
2
United States of America
+0,08%
0,1315
+0,0001
USD
+0,08%0,1315 USD
0 MUSD
6 MUSD
49
United States of America
+4,63%
0,5104
+0,0226
USD
+4,63%0,5104 USD
0 MUSD
249 MUSD
379
3
United States of America
−4,90%
0,3802
−0,0196
USD
−4,90%0,3802 USD
0 MUSD
15 MUSD
12
5
United States of America
+9,58%
7,89
+0,69
USD
+9,58%7,89 USD
0 MUSD
41 MUSD
8
6
United States of America
+4,58%
0,2648
+0,0116
USD
+4,58%0,2648 USD
0 MUSD
3 MUSD
8
8
United States of America
+0,98%
11,31
+0,11
USD
+0,98%11,31 USD
0 MUSD
1 058 MUSD
23
9
United States of America
+0,10%
10,30
+0,01
USD
+0,10%10,30 USD
0 MUSD
104 MUSD
-
9
United States of America
-
10,50
-
USD
10,50 USD
0 MUSD
-
-
1
United States of America
−2,88%
1,01
−0,03
USD
−2,88%1,01 USD
0 MUSD
85 MUSD
35
1
United States of America
−0,95%
4,17
−0,04
USD
−0,95%4,17 USD
0 MUSD
42 MUSD
6
United States of America
+2,55%
2,01
+0,05
USD
+2,55%2,01 USD
0 MUSD
2 MUSD
54
3
United States of America
+1,64%
1,24
+0,02
USD
+1,64%1,24 USD
0 MUSD
164 MUSD
7
9
United States of America
+5,30%
6,95
+0,35
USD
+5,30%6,95 USD
0 MUSD
229 MUSD
21
1
United States of America
−11,76%
1,95
−0,26
USD
−11,76%1,95 USD
0 MUSD
6 MUSD
2
1
United States of America
−0,73%
6,76
−0,05
USD
−0,73%6,76 USD
0 MUSD
41 MUSD
-
A
United States of America
−2,57%
8,72
−0,23
USD
−2,57%8,72 USD
0 MUSD
33 MUSD
-
A
United States of America
+3,57%
10,72
+0,37
USD
+3,57%10,72 USD
0 MUSD
-
1
A
United States of America
+0,45%
11,25
+0,05
USD
+0,45%11,25 USD
0 MUSD
82 MUSD
-
A
United States of America
-
10,84
-
USD
10,84 USD
0 MUSD
-
-
A
United States of America
+6,07%
30,05
+1,72
USD
+6,07%30,05 USD
0 MUSD
686 MUSD
14
A
United States of America
+0,62%
9,79
+0,06
USD
+0,62%9,79 USD
0 MUSD
103 MUSD
3
United States of America
+1,10%
88,85
+0,97
USD
+1,10%88,85 USD
0 MUSD
13 067 MUSD
66
A
United States of America
+1,18%
13,68
+0,16
USD
+1,18%13,68 USD
0 MUSD
1 019 MUSD
31
A
United States of America
+7,73%
2,37
+0,17
USD
+7,73%2,37 USD
0 MUSD
58 MUSD
26
A
United States of America
+0,12%
86,67
+0,10
USD
+0,12%86,67 USD
0 MUSD
7 071 MUSD
13
United States of America
+0,33%
60,18
+0,20
USD
+0,33%60,18 USD
0 MUSD
2 132 MUSD
61
A
United States of America
−4,50%
11,66
−0,55
USD
−4,50%11,66 USD
0 MUSD
743 MUSD
4
United States of America
+1,78%
113,48
+1,98
USD
+1,78%113,48 USD
0 MUSD
196 909 MUSD
1 980
United States of America
+0,65%
180,35
+1,16
USD
+0,65%180,35 USD
0 MUSD
319 336 MUSD
3 179
United States of America
+4,66%
4,49
+0,20
USD
+4,66%4,49 USD
0 MUSD
1 318 MUSD
745
A
United States of America
−0,27%
7,34
−0,02
USD
−0,27%7,34 USD
0 MUSD
201 MUSD
81
United States of America
−0,50%
121,36
−0,61
USD
−0,50%121,36 USD
0 MUSD
6 129 MUSD
131
A
United States of America
+0,73%
2,77
+0,02
USD
+0,73%2,77 USD
0 MUSD
681 MUSD
5
A
United States of America
+1,19%
4,24
+0,05
USD
+1,19%4,24 USD
0 MUSD
109 MUSD
1
A
United States of America
+0,20%
5,04
+0,01
USD
+0,20%5,04 USD
0 MUSD
255 MUSD
6
A
United States of America
+0,93%
5,40
+0,05
USD
+0,93%5,40 USD
0 MUSD
72 MUSD
3
A
United States of America
+1,37%
17,75
+0,24
USD
+1,37%17,75 USD
0 MUSD
447 MUSD
5
+0,15%
6,75
+0,01
USD
+0,15%6,75 USD
0 MUSD
352 MUSD
8
0,00%
24,98
0,00
USD
0,00%24,98 USD
0 MUSD
-
-
A
United States of America
+0,48%
6,25
+0,03
USD
+0,48%6,25 USD
0 MUSD
86 MUSD
5
A
United States of America
+2,18%
0,7970
+0,0170
USD
+2,18%0,7970 USD
0 MUSD
28 MUSD
21
−0,34%
14,79
−0,05
USD
−0,34%14,79 USD
0 MUSD
910 MUSD
-
A
United States of America
−8,20%
2,24
−0,20
USD
−8,20%2,24 USD
0 MUSD
94 MUSD
-
United States of America
+1,53%
44,41
+0,67
USD
+1,53%44,41 USD
0 MUSD
2 811 MUSD
23
United States of America
+0,94%
9,64
+0,09
USD
+0,94%9,64 USD
0 MUSD
240 MUSD
8
United States of America
+1,57%
3,88
+0,06
USD
+1,57%3,88 USD
0 MUSD
331 MUSD
16
+0,78%
16,82
+0,13
USD
+0,78%16,82 USD
0 MUSD
832 MUSD
7
+1,47%
20,04
+0,29
USD
+1,47%20,04 USD
0 MUSD
829 MUSD
7
+0,96%
13,65
+0,13
USD
+0,96%13,65 USD
0 MUSD
366 MUSD
7
A
United States of America
+0,10%
10,29
+0,01
USD
+0,10%10,29 USD
0 MUSD
126 MUSD
-
United States of America
+1,22%
8,28
+0,10
USD
+1,22%8,28 USD
0 MUSD
873 MUSD
13
+0,92%
13,20
+0,12
USD
+0,92%13,20 USD
0 MUSD
503 MUSD
9
A
United States of America
+6,33%
5,54
+0,33
USD
+6,33%5,54 USD
0 MUSD
625 MUSD
45
A
United States of America
−6,25%
1,20
−0,08
USD
−6,25%1,20 USD
0 MUSD
13 MUSD
30
A
United States of America
+6,69%
3,03
+0,19
USD
+6,69%3,03 USD
0 MUSD
297 MUSD
19
A
United States of America
+0,96%
5,28
+0,05
USD
+0,96%5,28 USD
0 MUSD
527 MUSD
10
United States of America
+3,70%
67,90
+2,42
USD
+3,70%67,90 USD
0 MUSD
5 052 MUSD
46
A
United States of America
+2,01%
78,34
+1,54
USD
+2,01%78,34 USD
0 MUSD
7 230 MUSD
2
A
United States of America
+2,30%
18,20
+0,41
USD
+2,30%18,20 USD
0 MUSD
2 999 MUSD
52
A
United States of America
+3,34%
16,70
+0,54
USD
+3,34%16,70 USD
0 MUSD
1 720 MUSD
-
A
United States of America
0,00%
3,40
0,00
USD
0,00%3,40 USD
0 MUSD
32 MUSD
92
A
United States of America
+0,86%
11,77
+0,10
USD
+0,86%11,77 USD
0 MUSD
986 MUSD
6
A
United States of America
+5,18%
1,01
+0,0497
USD
+5,18%1,01 USD
0 MUSD
21 MUSD
15
United States of America
+1,35%
340,94
+4,55
USD
+1,35%340,94 USD
0 MUSD
214 359 MUSD
435
A
United States of America
+1,44%
5,62
+0,08
USD
+1,44%5,62 USD
0 MUSD
534 MUSD
12
United States of America
+0,30%
9,99
+0,03
USD
+0,30%9,99 USD
0 MUSD
773 MUSD
10
A
United States of America
+2,53%
2,43
+0,06
USD
+2,53%2,43 USD
0 MUSD
241 MUSD
17
A
United States of America
−1,31%
12,05
−0,16
USD
−1,31%12,05 USD
0 MUSD
41 MUSD
-
A
United States of America
-
11,96
-
USD
11,96 USD
0 MUSD
-
-
United States of America
+1,50%
6,75
+0,10
USD
+1,50%6,75 USD
0 MUSD
657 MUSD
16
A
United States of America
+0,92%
11,02
+0,10
USD
+0,92%11,02 USD
0 MUSD
34 MUSD
-
A
United States of America
-
12,03
-
USD
12,03 USD
0 MUSD
-
-
A
United States of America
−3,00%
4,52
−0,14
USD
−3,00%4,52 USD
0 MUSD
158 MUSD
20
A
United States of America
−4,03%
1,19
−0,05
USD
−4,03%1,19 USD
0 MUSD
49 MUSD
11
A
United States of America
+1,56%
32,54
+0,50
USD
+1,56%32,54 USD
0 MUSD
3 463 MUSD
3
A
United States of America
+0,34%
0,3255
+0,0011
USD
+0,34%0,3255 USD
0 MUSD
2 MUSD
9
A
United States of America
+6,78%
1,26
+0,08
USD
+6,78%1,26 USD
0 MUSD
89 MUSD
14
United States of America
−3,20%
28,70
−0,95
USD
−3,20%28,70 USD
0 MUSD
1 753 MUSD
169
A
United States of America
−0,37%
46,12
−0,17
USD
−0,37%46,12 USD
0 MUSD
169 MUSD
11
A
United States of America
+4,33%
36,89
+1,53
USD
+4,33%36,89 USD
0 MUSD
320 MUSD
2
A
United States of America
−1,57%
11,91
−0,19
USD
−1,57%11,91 USD
0 MUSD
15 MUSD
30
A
United States of America
+5,56%
13,66
+0,72
USD
+5,56%13,66 USD
0 MUSD
106 MUSD
14
A
United States of America
0,00%
25,00
0,00
USD
0,00%25,00 USD
0 MUSD
-
12
A
United States of America
+0,62%
22,79
+0,14
USD
+0,62%22,79 USD
0 MUSD
-
-
A
United States of America
−0,18%
11,21
−0,02
USD
−0,18%11,21 USD
0 MUSD
61 MUSD
-
Visa
av 6 831 resultat
© 2024 Nordnet Bank AB.
Nordnet | Box 30099 | 104 25 Stockholm