Aktielistor

Sök
Marknad
Lista
    Resultat: 7802 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     L3Harris Technologies IncL3Harris Technologies Inc 0 % 0 USD 196.07 0 / 0 198,52195,58 115 MUSD06:00:01L3Harris Technologies Inc
        
     Truist Financial CorporationTruist Financial Corporation 0 % 0 USD 38.06 0 / 0 38,4436,84 97 MUSD06:00:01Truist Financial Corporation
        
     Keysight Technologies IncKeysight Technologies Inc 0 % 0 USD 106.92 0 / 0 107,93105,33 90 MUSD06:00:00Keysight Technologies Inc
        
     Dell Technologies Inc. Class CDell Technologies Inc. Class C 0 % 0 USD 49.37 0 / 0 49,7548,28 75 MUSD06:00:00Dell Technologies Inc. Class C
        
     Campbell Soup CompanyCampbell Soup Company 0 % 0 USD 51.71 0 / 0 52,4450,52 73 MUSD06:00:00Campbell Soup Company
        
     Otis Worldwide CorporationOtis Worldwide Corporation 0 % 0 USD 54.09 0 / 0 54,4452,11 66 MUSD06:00:01Otis Worldwide Corporation
        
     Lamb Weston Holdings, Inc.Lamb Weston Holdings, Inc. 0 % 0 USD 61.56 0 / 0 63,5260,43 63 MUSD06:00:01Lamb Weston Holdings, Inc.
        
     Concho Resources IncConcho Resources Inc 0 % 0 USD 56.6 0 / 0 56,7853,41 63 MUSD06:00:00Concho Resources Inc
        
     Cabot Oil & Gas Corp.Cabot Oil & Gas Corp. 0 % 0 USD 19.83 0 / 0 19,9518,86 62 MUSD06:00:00Cabot Oil & Gas Corp.
        
     Liberty Global plc - Class C Ordinary SharesLiberty Global plc - Class C Ordinary Shares 0 % 0 USD 21.59 0 / 0 21,6720,63 62 MUSD06:00:00Liberty Global plc - Class C Ordinary Shares
        
     Eversource Energy (D/B/A)Eversource Energy (D/B/A) 0 % 0 USD 85.64 0 / 0 86,1883,20 59 MUSD06:00:00Eversource Energy (D/B/A)
        
     FleetCor Technologies, Inc.FleetCor Technologies, Inc. 0 % 0 USD 246.02 0 / 0 248,30243,08 59 MUSD06:00:00FleetCor Technologies, Inc.
        
     Carrier Global CorporationCarrier Global Corporation 0 % 0 USD 21.81 0 / 0 21,9520,55 57 MUSD06:00:00Carrier Global Corporation
        
     Knight-Swift Transportation Holdings Inc.Knight-Swift Transportation Holdings Inc. 0 % 0 USD 40.66 0 / 0 41,6840,59 51 MUSD06:00:01Knight-Swift Transportation Holdings Inc.
        
     Pioneer Natural Resources CompanyPioneer Natural Resources Company 0 % 0 USD 92.91 0 / 0 93,6790,50 48 MUSD06:00:01Pioneer Natural Resources Company
        
     Allstate Corporation (The)Allstate Corporation (The) 0 % 0 USD 99.08 0 / 0 99,5997,97 48 MUSD06:00:00Allstate Corporation (The)
        
     Tyler Technologies, Inc.Tyler Technologies, Inc. 0 % 0 USD 375.41 0 / 0 379,49372,72 47 MUSD06:00:01Tyler Technologies, Inc.
        
     Willis Towers Watson Public Limited Company - Ordinary SharesWillis Towers Watson Public Limited Company - Ordinary Shares 0 % 0 USD 202.46 0 / 0 204,04201,38 47 MUSD06:00:00Willis Towers Watson Public Limited Company - Ordinary Shares
        
     WEC Energy Group IncWEC Energy Group Inc 0 % 0 USD 93.14 0 / 0 93,7490,88 47 MUSD06:00:01WEC Energy Group Inc
        
     Franco-Nevada CorporationFranco-Nevada Corporation 0 % 0 USD 140.23 0 / 0 141,54137,51 45 MUSD06:00:00Franco-Nevada Corporation
        
     Sempra EnergySempra Energy 0 % 0 USD 129.03 0 / 0 130,03126,06 43 MUSD06:00:01Sempra Energy
        
     American Eagle Outfitters, Inc.American Eagle Outfitters, Inc. 0 % 0 USD 9.89 0 / 0 10,089,27 41 MUSD06:00:00American Eagle Outfitters, Inc.
        
     Guidewire Software, Inc.Guidewire Software, Inc. 0 % 0 USD 106.39 0 / 0 107,56102,53 40 MUSD06:00:00Guidewire Software, Inc.
        
     C.H. Robinson Worldwide, Inc.C.H. Robinson Worldwide, Inc. 0 % 0 USD 80.66 0 / 0 81,1280,05 40 MUSD06:00:00C.H. Robinson Worldwide, Inc.
        
     Liberty Broadband Corporation - Class CLiberty Broadband Corporation - Class C 0 % 0 USD 136.43 136,37136,43 136.37 / 136.43 137,53135,66 38 MUSD06:00:00Liberty Broadband Corporation - Class C
        
     Avantor, Inc.Avantor, Inc. 0 % 0 USD 18.25 0 / 0 19,1118,10 37 MUSD06:00:00Avantor, Inc.
        
     Sturm, Ruger & Co., Inc.Sturm, Ruger & Co., Inc. 0 % 0 USD 68.21 0 / 0 70,1664,56 36 MUSD06:00:01Sturm, Ruger & Co., Inc.
        
     Arthur J. Gallagher & Co.Arthur J. Gallagher & Co. 0 % 0 USD 94.38 0 / 0 95,0193,58 35 MUSD06:00:00Arthur J. Gallagher & Co.
        
     Repligen CorporationRepligen Corporation 0 % 0 USD 129.96 0 / 0 132,52128,85 35 MUSD06:00:00Repligen Corporation
        
     Trex Company, Inc.Trex Company, Inc. 0 % 0 USD 119.73 0 / 0 122,32119,73 35 MUSD06:00:01Trex Company, Inc.
        
     Corteva, Inc.Corteva, Inc. 0 % 0 USD 26.79 0 / 0 27,2526,50 33 MUSD06:00:00Corteva, Inc.
        
     1Life Healthcare, Inc.1Life Healthcare, Inc. 0 % 0 USD 34.01 0 / 0 36,0032,10 33 MUSD06:00:001Life Healthcare, Inc.
        
     Mirati Therapeutics, Inc.Mirati Therapeutics, Inc. 0 % 0 USD 97.57 0 / 0 99,6096,37 32 MUSD06:00:00Mirati Therapeutics, Inc.
        
     Parsley Energy IncParsley Energy Inc 0 % 0 USD 9.48 0 / 0 9,518,99 32 MUSD06:00:01Parsley Energy Inc
        
     PTC Inc.PTC Inc. 0 % 0 USD 79.08 0 / 0 79,4476,30 32 MUSD06:00:00PTC Inc.
        
     Toro Company (The)Toro Company (The) 0 % 0 USD 68.79 0 / 0 70,8868,69 31 MUSD06:00:01Toro Company (The)
        
     Ironwood Pharmaceuticals, Inc. - Class AIronwood Pharmaceuticals, Inc. - Class A 0 % 0 USD 9.73 0 / 0 9,899,64 28 MUSD06:00:00Ironwood Pharmaceuticals, Inc. - Class A
        
     Adaptive Biotechnologies CorporationAdaptive Biotechnologies Corporation 0 % 0 USD 39.07 0 / 0 39,7438,46 28 MUSD06:00:00Adaptive Biotechnologies Corporation
        
     Autohome IncAutohome Inc 0 % 0 USD 77.18 0 / 0 77,6472,38 28 MUSD06:00:00Autohome Inc
        
     Ameren CorporationAmeren Corporation 0 % 0 USD 74.36 0 / 0 75,3273,75 28 MUSD06:00:00Ameren Corporation
        
     Catalent, Inc.Catalent, Inc. 0 % 0 USD 76.64 0 / 0 77,9276,53 27 MUSD06:00:00Catalent, Inc.
        
     Relmada Therapeutics, Inc.Relmada Therapeutics, Inc. 0 % 0 USD 47.62 47,5548,07 47.55 / 48.07 49,6747,21 27 MUSD06:00:00Relmada Therapeutics, Inc.
        
     Cable One, Inc.Cable One, Inc. 0 % 0 USD 1881 0 / 0 1 911,341 853,81 27 MUSD06:00:00Cable One, Inc.
        
     Raymond James Financial, Inc.Raymond James Financial, Inc. 0 % 0 USD 71.13 0 / 0 71,6269,15 27 MUSD06:00:01Raymond James Financial, Inc.
        
     Baker Hughes Company Class ABaker Hughes Company Class A 0 % 0 USD 16.32 0 / 0 16,7316,23 27 MUSD06:00:00Baker Hughes Company Class A
        
     Mettler-Toledo International, Inc.Mettler-Toledo International, Inc. 0 % 0 USD 804.93 0 / 0 814,55797,81 26 MUSD06:00:01Mettler-Toledo International, Inc.
        
     Alliant Energy CorporationAlliant Energy Corporation 0 % 0 USD 49.46 0 / 0 49,6948,77 26 MUSD06:00:00Alliant Energy Corporation
        
     Wingstop Inc.Wingstop Inc. 0 % 0 USD 122.16 0 / 0 124,22120,33 25 MUSD06:00:00Wingstop Inc.
        
     Pool CorporationPool Corporation 0 % 0 USD 267.76 0 / 0 271,16264,99 25 MUSD06:00:00Pool Corporation
        
     Atmos Energy CorporationAtmos Energy Corporation 0 % 0 USD 102.96 0 / 0 103,87102,15 25 MUSD06:00:00Atmos Energy Corporation
        
     Yum China Holdings, Inc.Yum China Holdings, Inc. 0 % 0 USD 46.98 0 / 0 47,2446,20 25 MUSD06:00:01Yum China Holdings, Inc.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd 0 % 0 USD 249.26 0 / 0 250,45247,44 25 MUSD06:00:00Canadian Pacific Railway Ltd
        
     Evergy, Inc.Evergy, Inc. 0 % 0 USD 62.97 0 / 0 63,0361,42 25 MUSD06:00:00Evergy, Inc.
        
     Amcor plc Ordinary SharesAmcor plc Ordinary Shares 0 % 0 USD 10.19 0 / 0 10,3410,03 25 MUSD06:00:00Amcor plc Ordinary Shares
        
     Equity Lifestyle Properties, Inc.Equity Lifestyle Properties, Inc. 0 % 0 USD 62.98 0 / 0 63,4162,18 25 MUSD06:00:00Equity Lifestyle Properties, Inc.
        
     Ping Identity Holding Corp.Ping Identity Holding Corp. 0 % 0 USD 30.43 0 / 0 30,5128,31 24 MUSD06:00:01Ping Identity Holding Corp.
        
     PPD, Inc.PPD, Inc. 0 % 0 USD 28.07 0 / 0 29,5727,08 24 MUSD06:00:00PPD, Inc.
        
     Forum Merger II Corporation - Class AForum Merger II Corporation - Class A 0 % 0 USD 12.17 0 / 0 13,4012,08 24 MUSD06:00:00Forum Merger II Corporation - Class A
        
     Sensata Technologies Holding plc Ordinary SharesSensata Technologies Holding plc Ordinary Shares 0 % 0 USD 36.74 0 / 0 37,0535,62 24 MUSD06:00:01Sensata Technologies Holding plc Ordinary Shares
        
     American Financial Group, Inc.American Financial Group, Inc. 0 % 0 USD 60.31 0 / 0 61,7359,19 23 MUSD06:00:00American Financial Group, Inc.
        
     LPL Financial Holdings Inc.LPL Financial Holdings Inc. 0 % 0 USD 73.39 0 / 0 74,3970,98 23 MUSD06:00:00LPL Financial Holdings Inc.
        
     Arcus Biosciences, Inc.Arcus Biosciences, Inc. 0 % 0 USD 33.1 0 / 0 34,4730,40 23 MUSD06:00:01Arcus Biosciences, Inc.
        
     Nabors Industries LtdNabors Industries Ltd 0 % 0 USD 39.09 0 / 0 40,9933,08 22 MUSD06:00:01Nabors Industries Ltd
        
     Trimble Inc.Trimble Inc. 0 % 0 USD 40.07 0 / 0 40,3038,88 22 MUSD06:00:00Trimble Inc.