Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Tencent Holdings Ltd.

−0,89%

62,18

−0,56

USD

−0,89%62,18 USD

210 MUSD

574 722 MUSD

695

Roche Holding AG

−0,84%

48,31

−0,41

USD

−0,84%48,31 USD

103 MUSD

317 540 MUSD

120

NINTENDO UNS.ADR/0,25O.N.

−0,14%

14,09

−0,02

USD

−0,14%14,09 USD

47 MUSD

75 395 MUSD

523

−5,42%

12,39

−0,71

USD

−5,42%12,39 USD

37 MUSD

129 684 MUSD

1 188

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

SoftBank Group Corp.

−1,63%

11,45

−0,19

USD

−1,63%11,45 USD

20 MUSD

141 995 MUSD

187

Zurich Insurance Group AG Ltd

−0,67%

34,05

−0,23

USD

−0,67%34,05 USD

16 MUSD

105 468 MUSD

12

−3,22%

28,51

−0,95

USD

−3,22%28,51 USD

12 MUSD

136 122 MUSD

46

Adyen N.V. Unsponsored ADR (Netherlands)

−2,00%

9,79

−0,20

USD

−2,00%9,79 USD

8,6 MUSD

31 073 MUSD

19

Fanuc Corporation

−4,68%

17,09

−0,84

USD

−4,68%17,09 USD

6,8 MUSD

35 451 MUSD

42

Xiaomi Corporation

+0,43%

20,83

+0,09

USD

+0,43%20,83 USD

5,3 MUSD

109 432 MUSD

209

Imperial Brands PLC American Depositary Receipts - Sponsored

+0,54%

40,77

+0,22

USD

+0,54%40,77 USD

3,6 MUSD

31 935 MUSD

5

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

−1,56%

10,07

−0,16

USD

−1,56%10,07 USD

1,4 MUSD

39 407 MUSD

72

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

−0,43%

13,74

−0,06

USD

−0,43%13,74 USD

0,9 MUSD

12 455 MUSD

56

Kyocera Corporation

−1,84%

14,90

−0,28

USD

−1,84%14,90 USD

0,8 MUSD

23 162 MUSD

31

A

−99,00%

0,0646

−6,3954

USD

−99,00%0,0646 USD

0,5 MUSD

2 MUSD

27

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

−0,48%

15,70

−0,08

USD

−0,48%15,70 USD

0,2 MUSD

6 305 MUSD

98

1-800-FLOWERS.COM A

-

3,10

-

USD

3,10 USD

0 MUSD

199 MUSD

30

-

68,19

-

USD

68,19 USD

0 MUSD

1 659 MUSD

2

-

5,29

-

USD

5,29 USD

0 MUSD

192 MUSD

13

3

3 E Network Technology Group

-

1,37

-

USD

1,37 USD

0 MUSD

2 MUSD

35

-

1,95

-

USD

1,95 USD

0 MUSD

285 MUSD

334

-

143,04

-

USD

143,04 USD

0 MUSD

75 339 MUSD

2 364

4D Molecular Therapeutics

-

9,33

-

USD

9,33 USD

0 MUSD

476 MUSD

98

5

5E Advanced Materials

-

1,31

-

USD

1,31 USD

0 MUSD

54 MUSD

23

8

-

1,62

-

USD

1,62 USD

0 MUSD

226 MUSD

16

9

-

3,18

-

USD

3,18 USD

0 MUSD

37 MUSD

34

-

19,48

-

USD

19,48 USD

0 MUSD

2 489 MUSD

151

1

17 Education & Technology Group ADR

-

2,31

-

USD

2,31 USD

0 MUSD

21 MUSD

29

2

-

1,80

-

USD

1,80 USD

0 MUSD

10 MUSD

5

2

22nd Century Group

-

2,41

-

USD

2,41 USD

0 MUSD

1 MUSD

23

3

-

3,92

-

USD

3,92 USD

0 MUSD

8 MUSD

11

5

51Talk Online Education Group ADR

-

18,90

-

USD

18,90 USD

0 MUSD

111 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,50

-

USD

1,50 USD

0 MUSD

4 MUSD

41

1

-

6,24

-

USD

6,24 USD

0 MUSD

54 MUSD

27

3

-

2,96

-

USD

2,96 USD

0 MUSD

50 MUSD

138

7

-

0,1016

-

USD

0,1016 USD

0 MUSD

-

27

9

-

5,78

-

USD

5,78 USD

0 MUSD

216 MUSD

21

A

-

9,98

-

USD

9,98 USD

0 MUSD

108 MUSD

4

-

64,42

-

USD

64,42 USD

0 MUSD

8 909 MUSD

66

A

A2Z Cust2Mate Solutions

-

6,59

-

USD

6,59 USD

0 MUSD

282 MUSD

35

A

-

22,34

-

USD

22,34 USD

0 MUSD

1 602 MUSD

32

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

148 MUSD

1

A

-

81,48

-

USD

81,48 USD

0 MUSD

6 641 MUSD

13

-

107,25

-

USD

107,25 USD

0 MUSD

4 265 MUSD

62

A

Aardvark Therapeutics

-

3,55

-

USD

3,55 USD

0 MUSD

77 MUSD

22

Abacus Global Management A

-

8,34

-

USD

8,34 USD

0 MUSD

805 MUSD

23

Abbott Laboratories

-

103,99

-

USD

103,99 USD

0 MUSD

180 702 MUSD

756

-

209,40

-

USD

209,40 USD

0 MUSD

370 255 MUSD

3 190

AbCellera Biologics

-

3,27

-

USD

3,27 USD

0 MUSD

991 MUSD

1 024

A

Abeona Therapeutics

-

4,29

-

USD

4,29 USD

0 MUSD

245 MUSD

101

Abercrombie & Fitch

-

89,13

-

USD

89,13 USD

0 MUSD

4 004 MUSD

107

A

Aberdeen Asia-Pacificome Fund

-

14,31

-

USD

14,31 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

11,83

-

USD

11,83 USD

0 MUSD

109 MUSD

1

A

Aberdeen Global Fund

-

3,11

-

USD

3,11 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,02

-

USD

5,02 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

2

A

-

1,91

-

USD

1,91 USD

0 MUSD

5 MUSD

14

Abivax SA - American Depositary Shares

-

102,47

-

USD

102,47 USD

0 MUSD

8 133 MUSD

71

A

Able View Global

-

0,0000

-

USD

0,0000 USD

0 MUSD

32 MUSD

3

-

37,49

-

USD

37,49 USD

0 MUSD

2 194 MUSD

24

Above Food Ingredients

-

0,7651

-

USD

0,7651 USD

0 MUSD

39 MUSD

94

Abrdn Global Dynamic Dividend Fund

-

10,48

-

USD

10,48 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

10,67

-

USD

10,67 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

17,43

-

USD

17,43 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

16,65

-

USD

16,65 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,05

-

USD

16,05 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

9,67

-

USD

9,67 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

8,81

-

USD

8,81 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

11,37

-

USD

11,37 USD

0 MUSD

-

5

A

-

2,78

-

USD

2,78 USD

0 MUSD

425 MUSD

209

A

Abundia Global Impact Group

-

1,49

-

USD

1,49 USD

0 MUSD

65 MUSD

33

A

-

1,00

-

USD

1,00 USD

0 MUSD

25 MUSD

14

A

-

2,70

-

USD

2,70 USD

0 MUSD

266 MUSD

37

A

Acacia Research

-

4,84

-

USD

4,84 USD

0 MUSD

467 MUSD

6

Academy Sports and Outdoors

-

53,51

-

USD

53,51 USD

0 MUSD

3 445 MUSD

25

Acadia Healthcare

-

22,91

-

USD

22,91 USD

0 MUSD

2 113 MUSD

14

A

Acadia Pharmaceuticals

-

20,75

-

USD

20,75 USD

0 MUSD

3 538 MUSD

49

A

Acadia Realty Trust

-

18,77

-

USD

18,77 USD

0 MUSD

2 503 MUSD

1

A

Acadian Asset Management

-

52,22

-

USD

52,22 USD

0 MUSD

1 865 MUSD

1

A

Accel Entertainment

-

10,75

-

USD

10,75 USD

0 MUSD

877 MUSD

2

A

-

13,01

-

USD

13,01 USD

0 MUSD

2 914 MUSD

13

-

192,60

-

USD

192,60 USD

0 MUSD

118 245 MUSD

545

A

ACCESS Newswire

-

8,59

-

USD

8,59 USD

0 MUSD

33 MUSD

2

A

-

2,94

-

USD

2,94 USD

0 MUSD

265 MUSD

21

A

-

1,34

-

USD

1,34 USD

0 MUSD

19 MUSD

5

A

-

0,3956

-

USD

0,3956 USD

0 MUSD

47 MUSD

42

A

Achieve Life Sciences

-

2,65

-

USD

2,65 USD

0 MUSD

141 MUSD

69

A

-

39,88

-

USD

39,88 USD

0 MUSD

4 057 MUSD

4

A

-

3,06

-

USD

3,06 USD

0 MUSD

7 MUSD

26

A

Aclaris Therapeutics

-

3,52

-

USD

3,52 USD

0 MUSD

425 MUSD

64

-

40,07

-

USD

40,07 USD

0 MUSD

2 634 MUSD

212

A

-

43,86

-

USD

43,86 USD

0 MUSD

167 MUSD

6

A

-

47,25

-

USD

47,25 USD

0 MUSD

489 MUSD

2

A

-

18,69

-

USD

18,69 USD

0 MUSD

47 MUSD

7

A

ACRES Commercial Realty

-

18,82

-

USD

18,82 USD

0 MUSD

134 MUSD

13

A

ACRES Commercial Realty C Pref

-

24,91

-

USD

24,91 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

-

21,92

-

USD

21,92 USD

0 MUSD

-

1

Visa

av 5 968 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm