Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

I

0,00%

39,49

0,00

USD

0,00%39,49 USD

2 105 MUSD

100 MUSD

56

1-800-FLOWERS.COM A

-

4,22

-

USD

4,22 USD

0 MUSD

277 MUSD

33

-

77,58

-

USD

77,58 USD

0 MUSD

1 846 MUSD

3

-

4,06

-

USD

4,06 USD

0 MUSD

142 MUSD

10

3

3 E Network Technology Group

-

3,03

-

USD

3,03 USD

0 MUSD

3 MUSD

28

-

2,89

-

USD

2,89 USD

0 MUSD

482 MUSD

349

-

156,85

-

USD

156,85 USD

0 MUSD

81 568 MUSD

2 307

4D Molecular Therapeutics

-

8,72

-

USD

8,72 USD

0 MUSD

483 MUSD

116

5

5E Advanced Materials

-

1,57

-

USD

1,57 USD

0 MUSD

65 MUSD

27

8

-

1,72

-

USD

1,72 USD

0 MUSD

250 MUSD

20

9

-

2,90

-

USD

2,90 USD

0 MUSD

36 MUSD

33

-

29,11

-

USD

29,11 USD

0 MUSD

3 884 MUSD

247

1

17 Education & Technology Group ADR

-

2,31

-

USD

2,31 USD

0 MUSD

24 MUSD

25

2

-

0,8694

-

USD

0,8694 USD

0 MUSD

8 MUSD

9

2

22nd Century Group

-

0,3339

-

USD

0,3339 USD

0 MUSD

2 MUSD

32

3

-

3,71

-

USD

3,71 USD

0 MUSD

7 MUSD

9

5

51Talk Online Education Group ADR

-

22,00

-

USD

22,00 USD

0 MUSD

132 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,38

-

USD

1,38 USD

0 MUSD

4 MUSD

43

1

-

4,36

-

USD

4,36 USD

0 MUSD

38 MUSD

26

3

-

2,40

-

USD

2,40 USD

0 MUSD

44 MUSD

120

7

-

1,93

-

USD

1,93 USD

0 MUSD

-

20

9

-

8,01

-

USD

8,01 USD

0 MUSD

302 MUSD

21

A

-

8,99

-

USD

8,99 USD

0 MUSD

95 MUSD

4

-

57,22

-

USD

57,22 USD

0 MUSD

8 164 MUSD

65

A

A2Z Cust2Mate Solutions

-

5,93

-

USD

5,93 USD

0 MUSD

267 MUSD

33

A

+2,49%

31,72

+0,77

USD

+2,49%31,72 USD

0 MUSD

2 228 MUSD

43

A

AA Mission Acquisition II A

−0,10%

10,16

−0,01

USD

−0,10%10,16 USD

0 MUSD

150 MUSD

1

-

121,12

-

USD

121,12 USD

0 MUSD

10 621 MUSD

22

-

117,36

-

USD

117,36 USD

0 MUSD

4 777 MUSD

61

A

Aardvark Therapeutics

-

3,48

-

USD

3,48 USD

0 MUSD

78 MUSD

22

Abacus Global Management A

-

9,11

-

USD

9,11 USD

0 MUSD

858 MUSD

21

Abbott Laboratories

-

89,17

-

USD

89,17 USD

0 MUSD

158 940 MUSD

918

-

224,95

-

USD

224,95 USD

0 MUSD

397 440 MUSD

3 257

AbCellera Biologics

-

5,09

-

USD

5,09 USD

0 MUSD

1 619 MUSD

1 062

A

Abeona Therapeutics

-

5,36

-

USD

5,36 USD

0 MUSD

311 MUSD

110

Abercrombie & Fitch

-

85,33

-

USD

85,33 USD

0 MUSD

3 718 MUSD

109

A

Aberdeen Asia-Pacificome Fund

-

14,16

-

USD

14,16 USD

0 MUSD

-

4

A

Aberdeen Australia Equity Fund

+0,17%

12,08

+0,02

USD

+0,17%12,08 USD

0 MUSD

-

4

A

Aberdeen Income Credit Strategies Fund

-

5,27

-

USD

5,27 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,50%

19,92

+0,10

USD

+0,50%19,92 USD

0 MUSD

-

2

A

-

1,29

-

USD

1,29 USD

0 MUSD

4 MUSD

14

Abivax SA - American Depositary Shares

-

98,03

-

USD

98,03 USD

0 MUSD

7 736 MUSD

81

A

Able View Global

-

1,10

-

USD

1,10 USD

0 MUSD

54 MUSD

3

-

44,87

-

USD

44,87 USD

0 MUSD

2 590 MUSD

30

Abrdn Global Dynamic Dividend Fund

-

12,05

-

USD

12,05 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,55

-

USD

11,55 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,77

-

USD

18,77 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,53

-

USD

18,53 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,51

-

USD

16,51 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,23

-

USD

10,23 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,06

-

USD

10,06 USD

0 MUSD

-

8

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,18

-

USD

12,18 USD

0 MUSD

-

5

A

-

6,38

-

USD

6,38 USD

0 MUSD

995 MUSD

224

A

Abundia Global Impact Group

-

1,17

-

USD

1,17 USD

0 MUSD

51 MUSD

28

A

-

1,29

-

USD

1,29 USD

0 MUSD

34 MUSD

14

A

-

2,12

-

USD

2,12 USD

0 MUSD

215 MUSD

44

A

Acacia Research

-

4,66

-

USD

4,66 USD

0 MUSD

457 MUSD

6

Academy Sports and Outdoors

-

49,88

-

USD

49,88 USD

0 MUSD

3 199 MUSD

21

Acadia Healthcare

-

23,91

-

USD

23,91 USD

0 MUSD

2 345 MUSD

8

A

Acadia Pharmaceuticals

-

21,25

-

USD

21,25 USD

0 MUSD

3 740 MUSD

47

A

Acadia Realty Trust

-

21,40

-

USD

21,40 USD

0 MUSD

2 973 MUSD

1

A

Acadian Asset Management

-

76,08

-

USD

76,08 USD

0 MUSD

2 756 MUSD

3

A

Accel Entertainment

-

13,16

-

USD

13,16 USD

0 MUSD

1 071 MUSD

2

A

-

14,12

-

USD

14,12 USD

0 MUSD

3 064 MUSD

11

-

170,50

-

USD

170,50 USD

0 MUSD

106 653 MUSD

661

A

ACCESS Newswire

-

6,20

-

USD

6,20 USD

0 MUSD

24 MUSD

2

A

-

4,00

-

USD

4,00 USD

0 MUSD

367 MUSD

21

A

-

1,55

-

USD

1,55 USD

0 MUSD

21 MUSD

4

A

-

0,3320

-

USD

0,3320 USD

0 MUSD

40 MUSD

39

A

Achieve Life Sciences

-

5,75

-

USD

5,75 USD

0 MUSD

575 MUSD

79

A

-

43,73

-

USD

43,73 USD

0 MUSD

4 335 MUSD

7

A

-

3,17

-

USD

3,17 USD

0 MUSD

8 MUSD

24

A

Aclaris Therapeutics

-

4,10

-

USD

4,10 USD

0 MUSD

601 MUSD

64

-

79,96

-

USD

79,96 USD

0 MUSD

5 621 MUSD

234

A

-

44,86

-

USD

44,86 USD

0 MUSD

168 MUSD

6

A

-

57,08

-

USD

57,08 USD

0 MUSD

573 MUSD

2

A

-

15,75

-

USD

15,75 USD

0 MUSD

40 MUSD

8

A

ACRES Commercial Realty

-

18,02

-

USD

18,02 USD

0 MUSD

131 MUSD

12

A

ACRES Commercial Realty C Pref

-

25,41

-

USD

25,41 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

22,55

-

USD

22,55 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,38

-

USD

1,38 USD

0 MUSD

61 MUSD

74

Actinium Pharmaceuticals

-

1,05

-

USD

1,05 USD

0 MUSD

33 MUSD

109

A

Actuate Therapeutics

-

1,95

-

USD

1,95 USD

0 MUSD

48 MUSD

3

-

280,39

-

USD

280,39 USD

0 MUSD

9 091 MUSD

11

A

Acumen Pharmaceuticals

-

2,24

-

USD

2,24 USD

0 MUSD

162 MUSD

37

A

−2,82%

7,94

−0,23

USD

−2,82%7,94 USD

0 MUSD

1 806 MUSD

12

A

Acurx Pharmaceuticals

-

1,60

-

USD

1,60 USD

0 MUSD

7 MUSD

46

-

94,55

-

USD

94,55 USD

0 MUSD

5 521 MUSD

52

A

-

5,94

-

USD

5,94 USD

0 MUSD

999 MUSD

11

A

-

3,32

-

USD

3,32 USD

0 MUSD

225 MUSD

6

A

-

0,7537

-

USD

0,7537 USD

0 MUSD

19 MUSD

8

-

8,99

-

USD

8,99 USD

0 MUSD

808 MUSD

156

A

Adamas Trust D Pref

-

23,75

-

USD

23,75 USD

0 MUSD

-

4

A

Adamas Trust E Pref

-

25,26

-

USD

25,26 USD

0 MUSD

-

11

A

Adamas Trust F Pref

-

24,13

-

USD

24,13 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,66

-

USD

18,66 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

24,29

-

USD

24,29 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

26,11

-

USD

26,11 USD

0 MUSD

-

3

A

-

9,93

-

USD

9,93 USD

0 MUSD

1 335 MUSD

16

A

Adaptive Biotechnologies

-

17,07

-

USD

17,07 USD

0 MUSD

2 778 MUSD

52

Visa

av 5 958 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm