Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

4,42

-

USD

4,42 USD

0 MUSD

278 MUSD

34

-

75,95

-

USD

75,95 USD

0 MUSD

1 814 MUSD

3

-

4,01

-

USD

4,01 USD

0 MUSD

145 MUSD

10

3

3 E Network Technology Group

-

3,15

-

USD

3,15 USD

0 MUSD

4 MUSD

28

-

3,00

-

USD

3,00 USD

0 MUSD

441 MUSD

348

-

153,85

-

USD

153,85 USD

0 MUSD

80 196 MUSD

2 312

4D Molecular Therapeutics

-

8,64

-

USD

8,64 USD

0 MUSD

452 MUSD

116

5

5E Advanced Materials

-

1,69

-

USD

1,69 USD

0 MUSD

72 MUSD

27

8

-

1,87

-

USD

1,87 USD

0 MUSD

267 MUSD

19

9

-

2,80

-

USD

2,80 USD

0 MUSD

33 MUSD

33

-

29,18

-

USD

29,18 USD

0 MUSD

3 941 MUSD

241

1

17 Education & Technology Group ADR

-

2,40

-

USD

2,40 USD

0 MUSD

26 MUSD

26

2

-

0,8425

-

USD

0,8425 USD

0 MUSD

9 MUSD

8

2

22nd Century Group

-

0,5159

-

USD

0,5159 USD

0 MUSD

2 MUSD

31

3

-

3,48

-

USD

3,48 USD

0 MUSD

7 MUSD

9

5

51Talk Online Education Group ADR

−4,40%

21,51

−0,99

USD

−4,40%21,51 USD

0 MUSD

135 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,43

-

USD

1,43 USD

0 MUSD

4 MUSD

44

1

-

4,74

-

USD

4,74 USD

0 MUSD

41 MUSD

26

3

-

2,53

-

USD

2,53 USD

0 MUSD

42 MUSD

120

7

-

1,64

-

USD

1,64 USD

0 MUSD

-

20

9

-

8,10

-

USD

8,10 USD

0 MUSD

306 MUSD

21

A

+2,97%

9,01

+0,26

USD

+2,97%9,01 USD

0 MUSD

95 MUSD

4

-

57,33

-

USD

57,33 USD

0 MUSD

7 884 MUSD

65

A

A2Z Cust2Mate Solutions

-

6,32

-

USD

6,32 USD

0 MUSD

286 MUSD

33

A

-

30,98

-

USD

30,98 USD

0 MUSD

2 201 MUSD

44

A

AA Mission Acquisition II A

-

10,17

-

USD

10,17 USD

0 MUSD

150 MUSD

1

-

132,05

-

USD

132,05 USD

0 MUSD

10 816 MUSD

23

-

114,72

-

USD

114,72 USD

0 MUSD

4 639 MUSD

60

A

Aardvark Therapeutics

-

3,59

-

USD

3,59 USD

0 MUSD

78 MUSD

22

Abacus Global Management A

-

8,71

-

USD

8,71 USD

0 MUSD

840 MUSD

21

Abbott Laboratories

-

90,50

-

USD

90,50 USD

0 MUSD

157 634 MUSD

913

-

223,07

-

USD

223,07 USD

0 MUSD

401 468 MUSD

3 258

AbCellera Biologics

-

5,42

-

USD

5,42 USD

0 MUSD

1 655 MUSD

1 063

A

Abeona Therapeutics

-

5,38

-

USD

5,38 USD

0 MUSD

307 MUSD

111

Abercrombie & Fitch

-

79,52

-

USD

79,52 USD

0 MUSD

3 385 MUSD

108

A

Aberdeen Asia-Pacificome Fund

-

14,25

-

USD

14,25 USD

0 MUSD

-

4

A

Aberdeen Australia Equity Fund

-

12,05

-

USD

12,05 USD

0 MUSD

-

4

A

Aberdeen Income Credit Strategies Fund

-

5,25

-

USD

5,25 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

−0,40%

19,79

−0,08

USD

−0,40%19,79 USD

0 MUSD

-

2

A

-

1,21

-

USD

1,21 USD

0 MUSD

6 MUSD

14

Abivax SA - American Depositary Shares

-

101,53

-

USD

101,53 USD

0 MUSD

8 100 MUSD

83

A

Able View Global

-

1,01

-

USD

1,01 USD

0 MUSD

53 MUSD

3

-

42,43

-

USD

42,43 USD

0 MUSD

2 486 MUSD

30

Abrdn Global Dynamic Dividend Fund

−1,21%

12,28

−0,15

USD

−1,21%12,28 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,30

-

USD

11,30 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,77

-

USD

18,77 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,19

-

USD

18,19 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−1,48%

16,67

−0,25

USD

−1,48%16,67 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,14

-

USD

10,14 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,13

-

USD

10,13 USD

0 MUSD

-

8

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,96%

12,32

−0,12

USD

−0,96%12,32 USD

0 MUSD

-

5

A

-

6,55

-

USD

6,55 USD

0 MUSD

998 MUSD

227

A

Abundia Global Impact Group

-

1,19

-

USD

1,19 USD

0 MUSD

47 MUSD

28

A

-

1,34

-

USD

1,34 USD

0 MUSD

35 MUSD

14

A

-

2,19

-

USD

2,19 USD

0 MUSD

228 MUSD

44

A

Acacia Research

-

4,64

-

USD

4,64 USD

0 MUSD

446 MUSD

6

Academy Sports and Outdoors

-

51,67

-

USD

51,67 USD

0 MUSD

3 333 MUSD

21

Acadia Healthcare

-

25,32

-

USD

25,32 USD

0 MUSD

2 251 MUSD

8

A

Acadia Pharmaceuticals

-

21,70

-

USD

21,70 USD

0 MUSD

3 692 MUSD

47

A

Acadia Realty Trust

-

22,19

-

USD

22,19 USD

0 MUSD

3 112 MUSD

1

A

Acadian Asset Management

-

77,03

-

USD

77,03 USD

0 MUSD

2 745 MUSD

3

A

Accel Entertainment

-

12,08

-

USD

12,08 USD

0 MUSD

1 022 MUSD

2

A

-

14,32

-

USD

14,32 USD

0 MUSD

3 125 MUSD

12

-

174,43

-

USD

174,43 USD

0 MUSD

109 592 MUSD

658

A

ACCESS Newswire

-

5,87

-

USD

5,87 USD

0 MUSD

23 MUSD

2

A

-

3,89

-

USD

3,89 USD

0 MUSD

352 MUSD

21

A

-

1,55

-

USD

1,55 USD

0 MUSD

22 MUSD

4

A

-

0,3545

-

USD

0,3545 USD

0 MUSD

41 MUSD

39

A

Achieve Life Sciences

-

5,48

-

USD

5,48 USD

0 MUSD

527 MUSD

82

A

-

42,56

-

USD

42,56 USD

0 MUSD

4 351 MUSD

7

A

-

3,36

-

USD

3,36 USD

0 MUSD

9 MUSD

23

A

Aclaris Therapeutics

-

4,36

-

USD

4,36 USD

0 MUSD

609 MUSD

65

-

80,57

-

USD

80,57 USD

0 MUSD

5 272 MUSD

236

A

-

43,54

-

USD

43,54 USD

0 MUSD

166 MUSD

6

A

-

55,54

-

USD

55,54 USD

0 MUSD

560 MUSD

2

A

-

16,23

-

USD

16,23 USD

0 MUSD

40 MUSD

7

A

ACRES Commercial Realty

-

18,46

-

USD

18,46 USD

0 MUSD

133 MUSD

12

A

ACRES Commercial Realty C Pref

+0,32%

25,42

+0,08

USD

+0,32%25,42 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

22,37

-

USD

22,37 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,41

-

USD

1,41 USD

0 MUSD

61 MUSD

74

Actinium Pharmaceuticals

-

1,06

-

USD

1,06 USD

0 MUSD

34 MUSD

109

A

Actuate Therapeutics

-

1,82

-

USD

1,82 USD

0 MUSD

45 MUSD

3

-

296,22

-

USD

296,22 USD

0 MUSD

9 156 MUSD

11

A

Acumen Pharmaceuticals

-

2,17

-

USD

2,17 USD

0 MUSD

155 MUSD

37

A

-

8,50

-

USD

8,50 USD

0 MUSD

1 879 MUSD

12

A

Acurx Pharmaceuticals

-

1,62

-

USD

1,62 USD

0 MUSD

7 MUSD

46

-

90,52

-

USD

90,52 USD

0 MUSD

5 270 MUSD

52

A

-

5,65

-

USD

5,65 USD

0 MUSD

988 MUSD

11

A

-

3,26

-

USD

3,26 USD

0 MUSD

215 MUSD

6

A

-

0,7436

-

USD

0,7436 USD

0 MUSD

19 MUSD

8

-

8,91

-

USD

8,91 USD

0 MUSD

807 MUSD

156

A

Adamas Trust D Pref

-

23,77

-

USD

23,77 USD

0 MUSD

-

4

A

Adamas Trust E Pref

-

25,26

-

USD

25,26 USD

0 MUSD

-

11

A

Adamas Trust F Pref

-

24,10

-

USD

24,10 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,46

-

USD

18,46 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

24,86

-

USD

24,86 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

26,26

-

USD

26,26 USD

0 MUSD

-

3

A

-

9,65

-

USD

9,65 USD

0 MUSD

1 346 MUSD

16

A

Adaptive Biotechnologies

-

16,70

-

USD

16,70 USD

0 MUSD

2 705 MUSD

52

A

ADC Therapeutics SA

-

0,9777

-

USD

0,9777 USD

0 MUSD

131 MUSD

47

Visa

av 5 957 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm