Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

3,69

-

USD

3,69 USD

0 MUSD

235 MUSD

32

-

62,46

-

USD

62,46 USD

0 MUSD

1 526 MUSD

3

-

5,90

-

USD

5,90 USD

0 MUSD

216 MUSD

18

3

3 E Network Technology Group

-

0,2520

-

USD

0,2520 USD

0 MUSD

3 MUSD

32

+4,52%

1,85

+0,08

USD

+4,52%1,85 USD

0 MUSD

228 MUSD

346

+1,07%

161,82

+1,72

USD

+1,07%161,82 USD

0 MUSD

85 963 MUSD

2 463

4D Molecular Therapeutics

-

7,32

-

USD

7,32 USD

0 MUSD

418 MUSD

92

5

5E Advanced Materials

-

3,43

-

USD

3,43 USD

0 MUSD

77 MUSD

18

8

-

1,89

-

USD

1,89 USD

0 MUSD

262 MUSD

13

9

-

5,03

-

USD

5,03 USD

0 MUSD

44 MUSD

42

-

16,62

-

USD

16,62 USD

0 MUSD

2 064 MUSD

166

1

17 Education & Technology Group ADR

-

3,41

-

USD

3,41 USD

0 MUSD

22 MUSD

33

2

22nd Century Group

-

0,8800

-

USD

0,8800 USD

0 MUSD

5 MUSD

25

3

-

4,68

-

USD

4,68 USD

0 MUSD

9 MUSD

10

5

51Talk Online Education Group ADR

−2,10%

31,26

−0,67

USD

−2,10%31,26 USD

0 MUSD

129 MUSD

4

6

60 Degrees Pharmaceuticals

-

0,5159

-

USD

0,5159 USD

0 MUSD

2 MUSD

17

1

-

2,76

-

USD

2,76 USD

0 MUSD

14 MUSD

27

3

-

2,48

-

USD

2,48 USD

0 MUSD

35 MUSD

165

7

-

0,1890

-

USD

0,1890 USD

0 MUSD

-

20

9

-

5,09

-

USD

5,09 USD

0 MUSD

184 MUSD

23

A

−0,84%

10,61

−0,09

USD

−0,84%10,61 USD

0 MUSD

114 MUSD

5

+2,15%

68,32

+1,44

USD

+2,15%68,32 USD

0 MUSD

9 513 MUSD

71

A

A2Z Cust2Mate Solutions

-

6,83

-

USD

6,83 USD

0 MUSD

113 MUSD

37

A

−1,92%

17,35

−0,34

USD

−1,92%17,35 USD

0 MUSD

1 245 MUSD

34

A

AA Mission Acquisition

−0,28%

10,64

−0,03

USD

−0,28%10,64 USD

0 MUSD

468 MUSD

0

A

AA Mission Acquisition II A

-

9,96

-

USD

9,96 USD

0 MUSD

-

1

A

-

79,19

-

USD

79,19 USD

0 MUSD

6 465 MUSD

17

+2,01%

84,45

+1,66

USD

+2,01%84,45 USD

0 MUSD

3 341 MUSD

60

A

Aardvark Therapeutics

-

13,19

-

USD

13,19 USD

0 MUSD

287 MUSD

14

Abacus Global Management A

−7,37%

7,92

−0,63

USD

−7,37%7,92 USD

0 MUSD

774 MUSD

18

Abbott Laboratories

−0,88%

124,19

−1,10

USD

−0,88%124,19 USD

0 MUSD

215 950 MUSD

2 559

+0,36%

229,31

+0,82

USD

+0,36%229,31 USD

0 MUSD

405 278 MUSD

3 178

AbCellera Biologics

-

3,43

-

USD

3,43 USD

0 MUSD

1 027 MUSD

1 022

A

Abeona Therapeutics

-

5,31

-

USD

5,31 USD

0 MUSD

288 MUSD

103

Abercrombie & Fitch

−1,69%

123,74

−2,13

USD

−1,69%123,74 USD

0 MUSD

5 674 MUSD

112

A

Aberdeen Asia-Pacificome Fund

−0,46%

15,27

−0,07

USD

−0,46%15,27 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+0,23%

12,95

+0,03

USD

+0,23%12,95 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

−1,37%

2,89

−0,04

USD

−1,37%2,89 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

0,00%

5,41

0,00

USD

0,00%5,41 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,56%

19,88

+0,11

USD

+0,56%19,88 USD

0 MUSD

-

2

A

-

5,15

-

USD

5,15 USD

0 MUSD

12 MUSD

16

Abivax SA - American Depositary Shares

-

133,77

-

USD

133,77 USD

0 MUSD

10 370 MUSD

74

A

Able View Global

-

0,6730

-

USD

0,6730 USD

0 MUSD

33 MUSD

3

+0,90%

42,68

+0,38

USD

+0,90%42,68 USD

0 MUSD

2 568 MUSD

19

Above Food Ingredients

-

1,83

-

USD

1,83 USD

0 MUSD

94 MUSD

105

A

-

4,22

-

USD

4,22 USD

0 MUSD

12 MUSD

11

Abrdn Global Dynamic Dividend Fund

−0,26%

11,63

−0,03

USD

−0,26%11,63 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

0,00%

3,84

0,00

USD

0,00%3,84 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,37%

18,87

−0,07

USD

−0,37%18,87 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,78%

19,28

+0,15

USD

+0,78%19,28 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,06%

16,77

−0,01

USD

−0,06%16,77 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,19%

10,25

−0,02

USD

−0,19%10,25 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−0,51%

9,70

−0,05

USD

−0,51%9,70 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,94%

12,66

−0,12

USD

−0,94%12,66 USD

0 MUSD

-

5

A

-

3,61

-

USD

3,61 USD

0 MUSD

543 MUSD

200

A

-

2,19

-

USD

2,19 USD

0 MUSD

53 MUSD

14

A

-

3,36

-

USD

3,36 USD

0 MUSD

330 MUSD

37

A

Acacia Research

-

3,74

-

USD

3,74 USD

0 MUSD

361 MUSD

7

Academy Sports and Outdoors

-

52,15

-

USD

52,15 USD

0 MUSD

3 477 MUSD

28

Acadia Healthcare

-

14,29

-

USD

14,29 USD

0 MUSD

1 318 MUSD

18

A

Acadia Pharmaceuticals

-

26,29

-

USD

26,29 USD

0 MUSD

4 448 MUSD

52

A

Acadia Realty Trust

+0,49%

20,64

+0,10

USD

+0,49%20,64 USD

0 MUSD

2 705 MUSD

1

A

Acadian Asset Management

+0,81%

47,38

+0,38

USD

+0,81%47,38 USD

0 MUSD

1 692 MUSD

1

A

Accel Entertainment

−0,35%

11,37

−0,04

USD

−0,35%11,37 USD

0 MUSD

946 MUSD

3

A

−4,53%

15,61

−0,74

USD

−4,53%15,61 USD

0 MUSD

3 463 MUSD

9

−3,11%

259,95

−8,35

USD

−3,11%259,95 USD

0 MUSD

159 949 MUSD

535

A

ACCESS Newswire

+5,48%

9,81

+0,51

USD

+5,48%9,81 USD

0 MUSD

38 MUSD

2

A

−1,07%

3,69

−0,04

USD

−1,07%3,69 USD

0 MUSD

333 MUSD

22

A

-

2,76

-

USD

2,76 USD

0 MUSD

39 MUSD

3

A

-

0,8488

-

USD

0,8488 USD

0 MUSD

96 MUSD

42

A

Achieve Life Sciences

-

4,97

-

USD

4,97 USD

0 MUSD

265 MUSD

63

A

-

45,67

-

USD

45,67 USD

0 MUSD

4 708 MUSD

4

A

-

4,98

-

USD

4,98 USD

0 MUSD

3 MUSD

23

A

Aclaris Therapeutics

-

2,88

-

USD

2,88 USD

0 MUSD

312 MUSD

69

-

44,88

-

USD

44,88 USD

0 MUSD

2 912 MUSD

216

A

−0,25%

40,21

−0,10

USD

−0,25%40,21 USD

0 MUSD

153 MUSD

6

A

-

47,25

-

USD

47,25 USD

0 MUSD

491 MUSD

3

A

-

15,22

-

USD

15,22 USD

0 MUSD

38 MUSD

6

A

ACRES Commercial Realty

−3,42%

20,61

−0,73

USD

−3,42%20,61 USD

0 MUSD

150 MUSD

13

A

ACRES Commercial Realty C Pref

−1,67%

24,78

−0,42

USD

−1,67%24,78 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−1,22%

21,89

−0,27

USD

−1,22%21,89 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,46

-

USD

2,46 USD

0 MUSD

78 MUSD

48

A

Actelis Networks

-

0,4866

-

USD

0,4866 USD

0 MUSD

-

31

Actinium Pharmaceuticals

+0,74%

1,37

+0,01

USD

+0,74%1,37 USD

0 MUSD

43 MUSD

106

A

Actuate Therapeutics

-

6,03

-

USD

6,03 USD

0 MUSD

140 MUSD

1

+3,69%

373,33

+13,29

USD

+3,69%373,33 USD

0 MUSD

11 429 MUSD

11

A

Acumen Pharmaceuticals

-

2,02

-

USD

2,02 USD

0 MUSD

122 MUSD

28

A

−2,18%

9,89

−0,22

USD

−2,18%9,89 USD

0 MUSD

1 211 MUSD

61

A

Acurx Pharmaceuticals

-

2,76

-

USD

2,76 USD

0 MUSD

7 MUSD

31

+2,87%

82,11

+2,29

USD

+2,87%82,11 USD

0 MUSD

4 817 MUSD

49

A

+3,37%

8,29

+0,27

USD

+3,37%8,29 USD

0 MUSD

1 427 MUSD

7

A

-

1,84

-

USD

1,84 USD

0 MUSD

87 MUSD

6

A

-

1,08

-

USD

1,08 USD

0 MUSD

23 MUSD

10

-

7,44

-

USD

7,44 USD

0 MUSD

672 MUSD

164

A

Adamas Trust D Pref

-

21,90

-

USD

21,90 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

24,76

-

USD

24,76 USD

0 MUSD

-

9

A

Adamas Trust F Pref

-

22,75

-

USD

22,75 USD

0 MUSD

-

6

A

Adamas Trust G Pref

-

19,25

-

USD

19,25 USD

0 MUSD

-

15

Adams Diversified Equity Fund

−0,30%

23,25

−0,07

USD

−0,30%23,25 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+1,38%

22,04

+0,30

USD

+1,38%22,04 USD

0 MUSD

-

3

Visa

av 6 032 resultat