Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Tencent Holdings Ltd.

+0,16%

62,50

+0,10

USD

+0,16%62,50 USD

150 MUSD

569 765 MUSD

691

Roche Holding AG

−1,26%

49,35

−0,63

USD

−1,26%49,35 USD

80 MUSD

320 517 MUSD

120

NINTENDO UNS.ADR/0,25O.N.

−0,79%

13,79

−0,11

USD

−0,79%13,79 USD

31 MUSD

71 723 MUSD

520

+0,17%

29,94

+0,05

USD

+0,17%29,94 USD

22 MUSD

136 127 MUSD

51

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

SoftBank Group Corp.

−2,53%

11,16

−0,29

USD

−2,53%11,16 USD

17 MUSD

128 285 MUSD

188

−0,38%

13,15

−0,05

USD

−0,38%13,15 USD

16 MUSD

124 482 MUSD

1 190

Adyen N.V. Unsponsored ADR (Netherlands)

+1,12%

9,91

+0,11

USD

+1,12%9,91 USD

13 MUSD

31 138 MUSD

19

Fanuc Corporation

−0,28%

17,29

−0,05

USD

−0,28%17,29 USD

7,2 MUSD

33 990 MUSD

43

Zurich Insurance Group AG Ltd

−0,61%

35,73

−0,22

USD

−0,61%35,73 USD

5,5 MUSD

108 703 MUSD

11

Imperial Brands PLC American Depositary Receipts - Sponsored

+1,58%

41,74

+0,65

USD

+1,58%41,74 USD

5,2 MUSD

32 275 MUSD

5

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

Xiaomi Corporation

−0,30%

19,99

−0,06

USD

−0,30%19,99 USD

3,4 MUSD

102 377 MUSD

210

Kyocera Corporation

−0,25%

15,74

−0,04

USD

−0,25%15,74 USD

2,1 MUSD

23 814 MUSD

31

0,00%

10,48

0,00

USD

0,00%10,48 USD

1,8 MUSD

39 633 MUSD

72

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

+1,48%

15,93

+0,23

USD

+1,48%15,93 USD

1,1 MUSD

13 726 MUSD

55

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

A

−99,00%

0,0646

−6,3954

USD

−99,00%0,0646 USD

0,5 MUSD

2 MUSD

10

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

−1,01%

16,49

−0,17

USD

−1,01%16,49 USD

0,3 MUSD

6 667 MUSD

98

1-800-FLOWERS.COM A

-

3,19

-

USD

3,19 USD

0 MUSD

204 MUSD

30

-

71,88

-

USD

71,88 USD

0 MUSD

1 740 MUSD

3

-

5,42

-

USD

5,42 USD

0 MUSD

196 MUSD

13

3

3 E Network Technology Group

-

1,88

-

USD

1,88 USD

0 MUSD

2 MUSD

34

-

1,82

-

USD

1,82 USD

0 MUSD

266 MUSD

333

-

144,35

-

USD

144,35 USD

0 MUSD

76 029 MUSD

2 358

4D Molecular Therapeutics

-

10,24

-

USD

10,24 USD

0 MUSD

508 MUSD

99

5

5E Advanced Materials

-

1,51

-

USD

1,51 USD

0 MUSD

63 MUSD

23

8

-

1,70

-

USD

1,70 USD

0 MUSD

247 MUSD

17

9

-

2,75

-

USD

2,75 USD

0 MUSD

34 MUSD

34

-

21,82

-

USD

21,82 USD

0 MUSD

2 788 MUSD

149

1

17 Education & Technology Group ADR

-

1,76

-

USD

1,76 USD

0 MUSD

16 MUSD

29

2

-

1,91

-

USD

1,91 USD

0 MUSD

11 MUSD

4

2

22nd Century Group

-

2,16

-

USD

2,16 USD

0 MUSD

1 MUSD

23

3

-

3,62

-

USD

3,62 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

-

21,30

-

USD

21,30 USD

0 MUSD

132 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,77

-

USD

1,77 USD

0 MUSD

5 MUSD

39

1

-

6,22

-

USD

6,22 USD

0 MUSD

57 MUSD

27

3

-

2,67

-

USD

2,67 USD

0 MUSD

47 MUSD

135

7

-

0,1087

-

USD

0,1087 USD

0 MUSD

-

27

9

-

6,76

-

USD

6,76 USD

0 MUSD

256 MUSD

21

A

-

9,80

-

USD

9,80 USD

0 MUSD

108 MUSD

4

-

64,19

-

USD

64,19 USD

0 MUSD

8 945 MUSD

65

A

A2Z Cust2Mate Solutions

-

8,25

-

USD

8,25 USD

0 MUSD

353 MUSD

33

A

-

24,68

-

USD

24,68 USD

0 MUSD

1 720 MUSD

32

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

148 MUSD

1

A

-

80,88

-

USD

80,88 USD

0 MUSD

6 622 MUSD

13

-

113,86

-

USD

113,86 USD

0 MUSD

4 528 MUSD

61

A

Aardvark Therapeutics

-

4,04

-

USD

4,04 USD

0 MUSD

90 MUSD

22

Abacus Global Management A

-

8,05

-

USD

8,05 USD

0 MUSD

777 MUSD

24

Abbott Laboratories

-

101,83

-

USD

101,83 USD

0 MUSD

178 172 MUSD

760

-

206,37

-

USD

206,37 USD

0 MUSD

364 897 MUSD

3 192

AbCellera Biologics

-

3,30

-

USD

3,30 USD

0 MUSD

1 028 MUSD

1 017

A

Abeona Therapeutics

-

4,81

-

USD

4,81 USD

0 MUSD

272 MUSD

105

Abercrombie & Fitch

-

97,96

-

USD

97,96 USD

0 MUSD

4 401 MUSD

106

A

Aberdeen Asia-Pacificome Fund

-

14,76

-

USD

14,76 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,32

-

USD

12,32 USD

0 MUSD

114 MUSD

1

A

Aberdeen Global Fund

-

3,09

-

USD

3,09 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,20

-

USD

5,20 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,01

-

USD

20,01 USD

0 MUSD

-

2

A

-

1,27

-

USD

1,27 USD

0 MUSD

3 MUSD

14

Abivax SA - American Depositary Shares

-

116,48

-

USD

116,48 USD

0 MUSD

9 393 MUSD

72

A

Able View Global

-

0,6500

-

USD

0,6500 USD

0 MUSD

32 MUSD

3

-

38,30

-

USD

38,30 USD

0 MUSD

2 242 MUSD

24

Above Food Ingredients

-

0,8551

-

USD

0,8551 USD

0 MUSD

44 MUSD

92

Abrdn Global Dynamic Dividend Fund

-

11,13

-

USD

11,13 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,49

-

USD

11,49 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,28

-

USD

18,28 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

17,16

-

USD

17,16 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,95

-

USD

16,95 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

9,86

-

USD

9,86 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,44

-

USD

9,44 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

11,81

-

USD

11,81 USD

0 MUSD

-

5

A

-

2,92

-

USD

2,92 USD

0 MUSD

447 MUSD

206

A

Abundia Global Impact Group

-

1,22

-

USD

1,22 USD

0 MUSD

53 MUSD

33

A

-

1,45

-

USD

1,45 USD

0 MUSD

37 MUSD

14

A

-

3,11

-

USD

3,11 USD

0 MUSD

278 MUSD

37

A

Acacia Research

-

5,13

-

USD

5,13 USD

0 MUSD

495 MUSD

6

Academy Sports and Outdoors

-

57,18

-

USD

57,18 USD

0 MUSD

3 681 MUSD

25

Acadia Healthcare

-

25,39

-

USD

25,39 USD

0 MUSD

2 297 MUSD

14

A

Acadia Pharmaceuticals

-

22,09

-

USD

22,09 USD

0 MUSD

3 805 MUSD

48

A

Acadia Realty Trust

-

19,88

-

USD

19,88 USD

0 MUSD

2 651 MUSD

1

A

Acadian Asset Management

-

56,27

-

USD

56,27 USD

0 MUSD

2 000 MUSD

1

A

Accel Entertainment

-

11,30

-

USD

11,30 USD

0 MUSD

922 MUSD

2

A

-

13,15

-

USD

13,15 USD

0 MUSD

2 950 MUSD

12

-

197,30

-

USD

197,30 USD

0 MUSD

121 130 MUSD

546

A

ACCESS Newswire

-

8,36

-

USD

8,36 USD

0 MUSD

32 MUSD

2

A

-

2,84

-

USD

2,84 USD

0 MUSD

261 MUSD

23

A

-

1,40

-

USD

1,40 USD

0 MUSD

20 MUSD

5

A

-

0,3759

-

USD

0,3759 USD

0 MUSD

45 MUSD

41

A

Achieve Life Sciences

-

3,20

-

USD

3,20 USD

0 MUSD

170 MUSD

72

A

-

40,78

-

USD

40,78 USD

0 MUSD

4 184 MUSD

4

A

-

3,56

-

USD

3,56 USD

0 MUSD

8 MUSD

24

A

Aclaris Therapeutics

-

3,75

-

USD

3,75 USD

0 MUSD

452 MUSD

65

-

41,91

-

USD

41,91 USD

0 MUSD

2 739 MUSD

214

A

-

43,88

-

USD

43,88 USD

0 MUSD

169 MUSD

6

A

-

49,73

-

USD

49,73 USD

0 MUSD

515 MUSD

2

A

-

17,11

-

USD

17,11 USD

0 MUSD

43 MUSD

6

A

ACRES Commercial Realty

-

19,06

-

USD

19,06 USD

0 MUSD

136 MUSD

12

A

ACRES Commercial Realty C Pref

-

24,88

-

USD

24,88 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

21,29

-

USD

21,29 USD

0 MUSD

-

1

Visa

av 5 952 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm