Aktier

Sök
Marknad
Lista
    Resultat: 8270 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Tesla, Inc.Tesla, Inc. 0 % 0 USD 555.38 0 / 0 559,99526,20 11096 MUSD02:15:00Tesla, Inc.
        
     Apple Inc.Apple Inc. 0 % 0 USD 115.17 0 / 0 115,85112,59 6700 MUSD02:15:00Apple Inc.
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 53.5 0 / 0 57,2051,50 5844 MUSD02:00:01NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 213.86 0 / 0 214,25208,86 3374 MUSD02:15:00Microsoft Corporation
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3118.06 0 / 0 3 134,143 086,26 2831 MUSD02:15:00Amazon.com, Inc.
        
     XPeng Inc. American depositary shares, each representing two Class A ordinary sharesXPeng Inc. American depositary shares, each representing two Class A ordinary shares 0 % 0 USD 70.65 0 / 0 74,4962,77 2795 MUSD02:00:01XPeng Inc. American depositary shares, each representing two Class A ordinary shares
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 218.48 0 / 0 222,95215,76 2735 MUSD02:00:02Boeing Company (The)
        
     Facebook AFacebook A 0 % 0 USD 276.92 0 / 0 277,79267,87 2016 MUSD02:15:00Facebook A
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 518.31 0 / 0 526,48515,40 1901 MUSD02:15:00NVIDIA Corporation
        
     Li Auto Inc. - American Depositary SharesLi Auto Inc. - American Depositary Shares 0 % 0 USD 43.96 0 / 0 47,7041,50 1475 MUSD02:15:00Li Auto Inc. - American Depositary Shares
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 85.07 0 / 0 86,1183,32 1449 MUSD02:15:00Advanced Micro Devices, Inc.
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 279.97 0 / 0 280,57272,81 1429 MUSD02:00:00Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 206 0 / 0 207,08198,86 1243 MUSD02:15:00PayPal Holdings, Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 14.82 0 / 0 14,9714,08 1117 MUSD02:15:00American Airlines Group, Inc.
        
     Palantir Technologies IncPalantir Technologies Inc 0 % 0 USD 23.85 0 / 0 24,2720,63 1082 MUSD02:00:02Palantir Technologies Inc
        
     Nikola CorporationNikola Corporation 0 % 0 USD 34.5 0 / 0 37,9530,60 1050 MUSD02:15:00Nikola Corporation
        
     Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 52.34 0 / 0 52,4949,96 1037 MUSD02:15:00Comcast Corporation - Class A
        
     FuelCell Energy, Inc.FuelCell Energy, Inc. 0 % 0 USD 7.67 0 / 0 11,316,59 968 MUSD02:00:02FuelCell Energy, Inc.
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 427.55 0 / 0 438,83420,01 952 MUSD02:15:00Zoom Video Communications, Inc. - Class A
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 28.6 0 / 0 28,7327,34 876 MUSD02:00:01Wells Fargo & Company
        
     Intel CorporationIntel Corporation 0 % 0 USD 47.01 0 / 0 47,3046,01 870 MUSD02:15:00Intel Corporation
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 123.31 0 / 0 123,48119,71 825 MUSD02:00:02JP Morgan Chase & Co.
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 151.42 0 / 0 151,86147,85 817 MUSD02:00:02Walt Disney Company (The)
        
     Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 273.01 0 / 0 284,00268,14 799 MUSD02:15:00Roku, Inc. - Class A
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1768.88 0 / 0 1 771,601 728,20 791 MUSD02:15:00Alphabet Inc. - Class C Capital Stock
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 10.45 0 / 0 10,8510,40 790 MUSD02:00:02General Electric Company
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 28.98 0 / 0 28,9927,92 781 MUSD02:00:02Bank of America Corporation
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 202.77 0 / 0 208,00199,56 763 MUSD02:00:02Square, Inc. Class A
        
     Alphabet AAlphabet A 0 % 0 USD 1763.9 0 / 0 1 766,481 720,73 741 MUSD02:15:00Alphabet A
        
     Blink Charging Co.Blink Charging Co. 0 % 0 USD 28.12 0 / 0 32,0025,01 728 MUSD02:00:02Blink Charging Co.
        
     Plug Power, Inc.Plug Power, Inc. 0 % 0 USD 26.72 0 / 0 28,7025,51 720 MUSD02:15:00Plug Power, Inc.
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 41.99 0 / 0 42,0840,22 701 MUSD02:00:02Exxon Mobil Corporation
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 20.23 0 / 0 20,4319,06 687 MUSD02:00:00Carnival Corporation
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 57.03 0 / 0 57,1454,48 676 MUSD02:00:02Citigroup, Inc.
        
     QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 145.93 0 / 0 146,32141,13 672 MUSD02:15:00QUALCOMM Incorporated
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 482.88 0 / 0 484,05475,91 668 MUSD02:00:01Netflix, Inc.
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 44.96 0 / 0 45,0042,45 638 MUSD02:15:00United Airlines Holdings, Inc.
        
     Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 63.95 0 / 0 64,2962,89 622 MUSD02:00:02Micron Technology, Inc.
        
     Moderna, Inc.Moderna, Inc. 0 % 0 USD 98.56 0 / 0 99,8993,54 607 MUSD02:15:00Moderna, Inc.
        
     Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 105.42 0 / 0 110,07104,15 590 MUSD02:00:02Peloton Interactive, Inc.
        
     Chevron CorporationChevron Corporation 0 % 0 USD 95.61 0 / 0 95,8293,00 555 MUSD02:00:00Chevron Corporation
        
     CSX CorporationCSX Corporation 0 % 0 USD 92.92 0 / 0 93,4692,22 553 MUSD02:15:00CSX Corporation
        
     Morgan StanleyMorgan Stanley 0 % 0 USD 63.59 0 / 0 63,6660,64 546 MUSD02:00:02Morgan Stanley
        
     Ideanomics, Inc.Ideanomics, Inc. 0 % 0 USD 3.14 0 / 0 4,752,21 538 MUSD02:15:00Ideanomics, Inc.
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 42.61 0 / 0 42,7141,90 527 MUSD02:15:00Cisco Systems, Inc.
        
     Dollar Tree, Inc.Dollar Tree, Inc. 0 % 0 USD 111.35 0 / 0 112,78104,98 518 MUSD02:15:00Dollar Tree, Inc.
        
     Ozon Holdings PLCOzon Holdings PLC 0 % 0 USD 40.18 0 / 0 43,5039,99 498 MUSD02:15:00Ozon Holdings PLC
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 462.7 0 / 0 464,41456,68 494 MUSD02:00:02Adobe Inc.
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 36.61 0 / 0 36,7436,03 486 MUSD02:00:02Pfizer, Inc.
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares 0 % 0 USD 143.94 0 / 0 145,15141,62 479 MUSD02:00:02Pinduoduo Inc. - American Depositary Shares
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 29.22 0 / 0 29,4428,91 467 MUSD02:00:02AT&T Inc.
        
     Visa Inc.Visa Inc. 0 % 0 USD 209.67 0 / 0 213,82209,44 462 MUSD02:00:02Visa Inc.
        
     Best Buy Co., Inc.Best Buy Co., Inc. 0 % 0 USD 113.52 0 / 0 117,05113,22 457 MUSD02:00:02Best Buy Co., Inc.
        
     Equinix, Inc.Equinix, Inc. 0 % 0 USD 692.38 0 / 0 715,85690,06 440 MUSD02:00:02Equinix, Inc.
        
     Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 82.95 0 / 0 83,1479,84 437 MUSD02:15:00Applied Materials, Inc.
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A 0 % 0 USD 47.89 0 / 0 49,0446,61 417 MUSD02:00:00DraftKings Inc. - Class A
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 89.82 0 / 0 90,2988,33 413 MUSD02:15:00JD.com, Inc. - American Depositary Shares
        
     Workhorse Group, Inc.Workhorse Group, Inc. 0 % 0 USD 28.78 0 / 0 30,0224,33 394 MUSD02:00:01Workhorse Group, Inc.
        
     VALE S.A. American Depositary Shares Each Representing one common shareVALE S.A. American Depositary Shares Each Representing one common share 0 % 0 USD 14.02 0 / 0 14,0413,26 389 MUSD02:00:02VALE S.A. American Depositary Shares Each Representing one common share
        
     Ford Motor CompanyFord Motor Company 0 % 0 USD 9.45 0 / 0 9,509,14 386 MUSD02:00:02Ford Motor Company
        
     Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 44.3 0 / 0 45,8243,36 385 MUSD02:00:02Snap Inc. Class A
        
     Fuel Tech, Inc.Fuel Tech, Inc. 0 % 0 USD 6.04 0 / 0 7,044,33 382 MUSD02:15:00Fuel Tech, Inc.
        
     Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 159.35 0 / 0 159,46156,69 380 MUSD02:00:02Texas Instruments Incorporated
        
     Amgen Inc.Amgen Inc. 0 % 0 USD 220.46 0 / 0 223,05219,85 368 MUSD02:15:00Amgen Inc.
        
     Switchback Energy Acquisition Corporation Class ASwitchback Energy Acquisition Corporation Class A 0 % 0 USD 36.8 0 / 0 42,3033,60 364 MUSD02:00:02Switchback Energy Acquisition Corporation Class A
        
     Thermo Fisher Scientific IncThermo Fisher Scientific Inc 0 % 0 USD 439.62 0 / 0 445,52435,77 362 MUSD02:00:02Thermo Fisher Scientific Inc