Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

4,45

-

USD

4,45 USD

0 MUSD

283 MUSD

33

-

64,23

-

USD

64,23 USD

0 MUSD

1 569 MUSD

3

-

5,87

-

USD

5,87 USD

0 MUSD

215 MUSD

16

3

3 E Network Technology Group

-

0,3005

-

USD

0,3005 USD

0 MUSD

4 MUSD

46

+3,39%

2,44

+0,08

USD

+3,39%2,44 USD

0 MUSD

304 MUSD

349

+0,34%

169,99

+0,57

USD

+0,34%169,99 USD

0 MUSD

90 000 MUSD

2 457

4D Molecular Therapeutics

-

8,76

-

USD

8,76 USD

0 MUSD

501 MUSD

94

5

5E Advanced Materials

-

3,85

-

USD

3,85 USD

0 MUSD

86 MUSD

18

8

-

1,82

-

USD

1,82 USD

0 MUSD

252 MUSD

15

9

-

6,22

-

USD

6,22 USD

0 MUSD

54 MUSD

41

-

20,92

-

USD

20,92 USD

0 MUSD

2 597 MUSD

162

1

17 Education & Technology Group ADR

-

3,51

-

USD

3,51 USD

0 MUSD

22 MUSD

30

2

22nd Century Group

-

0,8578

-

USD

0,8578 USD

0 MUSD

6 MUSD

28

3

-

4,89

-

USD

4,89 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

+3,97%

29,33

+1,12

USD

+3,97%29,33 USD

0 MUSD

121 MUSD

4

6

60 Degrees Pharmaceuticals

-

0,4770

-

USD

0,4770 USD

0 MUSD

2 MUSD

22

1

-

5,76

-

USD

5,76 USD

0 MUSD

29 MUSD

29

3

-

2,51

-

USD

2,51 USD

0 MUSD

44 MUSD

157

7

-

0,1772

-

USD

0,1772 USD

0 MUSD

-

24

9

-

5,44

-

USD

5,44 USD

0 MUSD

197 MUSD

20

A

−6,20%

11,05

−0,73

USD

−6,20%11,05 USD

0 MUSD

119 MUSD

5

+0,86%

71,18

+0,61

USD

+0,86%71,18 USD

0 MUSD

9 826 MUSD

70

A

A2Z Cust2Mate Solutions

-

7,66

-

USD

7,66 USD

0 MUSD

126 MUSD

38

A

+0,69%

17,40

+0,12

USD

+0,69%17,40 USD

0 MUSD

1 248 MUSD

34

A

AA Mission Acquisition

+0,09%

10,68

+0,01

USD

+0,09%10,68 USD

0 MUSD

470 MUSD

0

A

AA Mission Acquisition II A

-

9,98

-

USD

9,98 USD

0 MUSD

-

1

A

-

87,84

-

USD

87,84 USD

0 MUSD

7 171 MUSD

20

+3,45%

101,08

+3,37

USD

+3,45%101,08 USD

0 MUSD

4 000 MUSD

69

A

Aardvark Therapeutics

-

14,98

-

USD

14,98 USD

0 MUSD

326 MUSD

13

Abacus Global Management A

+3,35%

8,63

+0,28

USD

+3,35%8,63 USD

0 MUSD

844 MUSD

18

Abbott Laboratories

+0,56%

125,00

+0,70

USD

+0,56%125,00 USD

0 MUSD

217 359 MUSD

2 578

+0,52%

221,89

+1,14

USD

+0,52%221,89 USD

0 MUSD

392 164 MUSD

3 213

AbCellera Biologics

-

4,29

-

USD

4,29 USD

0 MUSD

1 284 MUSD

1 040

A

Abeona Therapeutics

-

5,19

-

USD

5,19 USD

0 MUSD

281 MUSD

102

Abercrombie & Fitch

−2,02%

100,93

−2,08

USD

−2,02%100,93 USD

0 MUSD

4 628 MUSD

115

A

Aberdeen Asia-Pacificome Fund

+0,39%

15,41

+0,06

USD

+0,39%15,41 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+1,07%

13,19

+0,14

USD

+1,07%13,19 USD

0 MUSD

122 MUSD

0

A

Aberdeen Global Fund

+1,36%

2,99

+0,04

USD

+1,36%2,99 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

−0,53%

5,59

−0,03

USD

−0,53%5,59 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

−0,29%

20,61

−0,06

USD

−0,29%20,61 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

125,01

-

USD

125,01 USD

0 MUSD

9 789 MUSD

76

A

Able View Global

-

0,7000

-

USD

0,7000 USD

0 MUSD

35 MUSD

4

−0,66%

43,98

−0,29

USD

−0,66%43,98 USD

0 MUSD

2 647 MUSD

19

Above Food Ingredients

-

2,11

-

USD

2,11 USD

0 MUSD

108 MUSD

101

A

-

3,90

-

USD

3,90 USD

0 MUSD

11 MUSD

10

Abrdn Global Dynamic Dividend Fund

+0,32%

12,38

+0,04

USD

+0,32%12,38 USD

0 MUSD

-

5

Abrdn Global Premier Properties Fund

+0,26%

3,92

+0,01

USD

+0,26%3,92 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

+1,43%

19,18

+0,27

USD

+1,43%19,18 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,55%

19,93

+0,11

USD

+0,55%19,93 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+1,02%

16,86

+0,17

USD

+1,02%16,86 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,58%

10,35

+0,06

USD

+0,58%10,35 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−0,99%

10,00

−0,10

USD

−0,99%10,00 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+1,10%

12,92

+0,14

USD

+1,10%12,92 USD

0 MUSD

-

5

A

-

3,35

-

USD

3,35 USD

0 MUSD

504 MUSD

201

A

-

2,08

-

USD

2,08 USD

0 MUSD

51 MUSD

14

A

-

3,67

-

USD

3,67 USD

0 MUSD

362 MUSD

36

A

Acacia Research

-

3,82

-

USD

3,82 USD

0 MUSD

369 MUSD

6

Academy Sports and Outdoors

-

56,17

-

USD

56,17 USD

0 MUSD

3 746 MUSD

27

Acadia Healthcare

-

11,73

-

USD

11,73 USD

0 MUSD

1 082 MUSD

23

A

Acadia Pharmaceuticals

-

26,86

-

USD

26,86 USD

0 MUSD

4 544 MUSD

49

A

Acadia Realty Trust

+1,06%

21,01

+0,22

USD

+1,06%21,01 USD

0 MUSD

2 753 MUSD

1

A

Acadian Asset Management

+0,23%

52,74

+0,12

USD

+0,23%52,74 USD

0 MUSD

1 883 MUSD

1

A

Accel Entertainment

+0,97%

11,44

+0,11

USD

+0,97%11,44 USD

0 MUSD

952 MUSD

3

A

−1,10%

15,26

−0,17

USD

−1,10%15,26 USD

0 MUSD

3 385 MUSD

10

+4,24%

288,54

+11,74

USD

+4,24%288,54 USD

0 MUSD

177 541 MUSD

545

A

ACCESS Newswire

−1,96%

10,53

−0,21

USD

−1,96%10,53 USD

0 MUSD

41 MUSD

2

A

−0,25%

4,00

−0,01

USD

−0,25%4,00 USD

0 MUSD

361 MUSD

24

A

-

3,00

-

USD

3,00 USD

0 MUSD

42 MUSD

3

A

-

0,8409

-

USD

0,8409 USD

0 MUSD

95 MUSD

43

A

Achieve Life Sciences

-

5,61

-

USD

5,61 USD

0 MUSD

299 MUSD

64

A

-

45,47

-

USD

45,47 USD

0 MUSD

4 687 MUSD

3

A

-

4,18

-

USD

4,18 USD

0 MUSD

4 MUSD

27

A

Aclaris Therapeutics

-

2,74

-

USD

2,74 USD

0 MUSD

297 MUSD

66

-

50,49

-

USD

50,49 USD

0 MUSD

3 276 MUSD

220

A

+0,44%

43,30

+0,19

USD

+0,44%43,30 USD

0 MUSD

165 MUSD

7

A

-

48,74

-

USD

48,74 USD

0 MUSD

506 MUSD

2

A

-

20,14

-

USD

20,14 USD

0 MUSD

50 MUSD

8

A

ACRES Commercial Realty

+0,60%

20,19

+0,12

USD

+0,60%20,19 USD

0 MUSD

147 MUSD

12

A

ACRES Commercial Realty C Pref

+0,56%

25,08

+0,14

USD

+0,56%25,08 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

+0,18%

21,98

+0,04

USD

+0,18%21,98 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,83

-

USD

1,83 USD

0 MUSD

58 MUSD

62

A

Actelis Networks

-

0,4373

-

USD

0,4373 USD

0 MUSD

-

30

Actinium Pharmaceuticals

−1,48%

1,33

−0,02

USD

−1,48%1,33 USD

0 MUSD

42 MUSD

107

A

Actuate Therapeutics

-

5,26

-

USD

5,26 USD

0 MUSD

122 MUSD

2

−2,00%

319,20

−6,53

USD

−2,00%319,20 USD

0 MUSD

9 788 MUSD

12

A

Acumen Pharmaceuticals

-

1,79

-

USD

1,79 USD

0 MUSD

108 MUSD

25

A

−0,18%

11,18

−0,02

USD

−0,18%11,18 USD

0 MUSD

1 369 MUSD

62

A

Acurx Pharmaceuticals

-

2,74

-

USD

2,74 USD

0 MUSD

6 MUSD

33

+3,52%

91,35

+3,11

USD

+3,52%91,35 USD

0 MUSD

5 359 MUSD

49

A

+1,14%

8,84

+0,10

USD

+1,14%8,84 USD

0 MUSD

1 522 MUSD

8

A

-

1,80

-

USD

1,80 USD

0 MUSD

85 MUSD

5

A

-

0,8789

-

USD

0,8789 USD

0 MUSD

19 MUSD

8

-

8,14

-

USD

8,14 USD

0 MUSD

735 MUSD

163

A

Adamas Trust D Pref

-

22,47

-

USD

22,47 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

25,07

-

USD

25,07 USD

0 MUSD

-

9

A

Adamas Trust F Pref

-

23,09

-

USD

23,09 USD

0 MUSD

-

5

A

Adamas Trust G Pref

-

19,24

-

USD

19,24 USD

0 MUSD

-

15

Adams Diversified Equity Fund

−1,03%

23,10

−0,24

USD

−1,03%23,10 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+2,10%

23,31

+0,48

USD

+2,10%23,31 USD

0 MUSD

-

3

A

-

10,54

-

USD

10,54 USD

0 MUSD

1 427 MUSD

14

Visa

av 6 037 resultat