Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

1-800-FLOWERS.COM A

-

3,94

-

USD

3,94 USD

0 MUSD

252 MUSD

39

-

73,20

-

USD

73,20 USD

0 MUSD

1 775 MUSD

2

-

5,97

-

USD

5,97 USD

0 MUSD

217 MUSD

12

3

3 E Network Technology Group

-

1,65

-

USD

1,65 USD

0 MUSD

2 MUSD

32

-

2,36

-

USD

2,36 USD

0 MUSD

343 MUSD

335

-

145,78

-

USD

145,78 USD

0 MUSD

78 199 MUSD

2 350

4D Molecular Therapeutics

-

9,80

-

USD

9,80 USD

0 MUSD

498 MUSD

107

5

5E Advanced Materials

-

1,54

-

USD

1,54 USD

0 MUSD

64 MUSD

21

8

-

2,02

-

USD

2,02 USD

0 MUSD

290 MUSD

18

9

-

3,03

-

USD

3,03 USD

0 MUSD

36 MUSD

34

-

22,83

-

USD

22,83 USD

0 MUSD

2 917 MUSD

149

1

17 Education & Technology Group ADR

-

2,35

-

USD

2,35 USD

0 MUSD

21 MUSD

30

2

-

1,79

-

USD

1,79 USD

0 MUSD

18 MUSD

4

2

22nd Century Group

-

2,05

-

USD

2,05 USD

0 MUSD

2 MUSD

23

3

-

0,0000

-

USD

0,0000 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

-

23,21

-

USD

23,21 USD

0 MUSD

141 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,80

-

USD

1,80 USD

0 MUSD

5 MUSD

41

1

-

6,75

-

USD

6,75 USD

0 MUSD

60 MUSD

26

3

-

3,05

-

USD

3,05 USD

0 MUSD

53 MUSD

132

7

-

1,35

-

USD

1,35 USD

0 MUSD

-

21

9

-

7,13

-

USD

7,13 USD

0 MUSD

271 MUSD

21

A

+0,18%

11,01

+0,02

USD

+0,18%11,01 USD

0 MUSD

119 MUSD

4

-

64,81

-

USD

64,81 USD

0 MUSD

8 988 MUSD

66

A

A2Z Cust2Mate Solutions

-

7,72

-

USD

7,72 USD

0 MUSD

354 MUSD

33

A

-

27,65

-

USD

27,65 USD

0 MUSD

1 988 MUSD

37

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

149 MUSD

1

A

-

96,86

-

USD

96,86 USD

0 MUSD

7 836 MUSD

15

-

111,50

-

USD

111,50 USD

0 MUSD

4 634 MUSD

63

A

Aardvark Therapeutics

-

5,53

-

USD

5,53 USD

0 MUSD

117 MUSD

22

Abacus Global Management A

-

9,26

-

USD

9,26 USD

0 MUSD

911 MUSD

24

Abbott Laboratories

-

91,70

-

USD

91,70 USD

0 MUSD

161 487 MUSD

790

-

200,50

-

USD

200,50 USD

0 MUSD

354 637 MUSD

3 225

AbCellera Biologics

-

4,08

-

USD

4,08 USD

0 MUSD

1 210 MUSD

1 018

A

Abeona Therapeutics

-

5,63

-

USD

5,63 USD

0 MUSD

307 MUSD

102

Abercrombie & Fitch

-

92,50

-

USD

92,50 USD

0 MUSD

4 279 MUSD

105

A

Aberdeen Asia-Pacificome Fund

-

15,09

-

USD

15,09 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,87

-

USD

12,87 USD

0 MUSD

-

1

A

Aberdeen Global Fund

-

2,84

-

USD

2,84 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,32

-

USD

5,32 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

19,98

-

USD

19,98 USD

0 MUSD

-

2

A

-

1,28

-

USD

1,28 USD

0 MUSD

5 MUSD

14

Abivax SA - American Depositary Shares

-

115,99

-

USD

115,99 USD

0 MUSD

9 087 MUSD

68

A

Able View Global

-

0,8000

-

USD

0,8000 USD

0 MUSD

40 MUSD

3

-

40,30

-

USD

40,30 USD

0 MUSD

2 357 MUSD

26

Above Food Ingredients

-

0,5940

-

USD

0,5940 USD

0 MUSD

30 MUSD

94

Abrdn Global Dynamic Dividend Fund

-

12,09

-

USD

12,09 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,89

-

USD

11,89 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,55

-

USD

19,55 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,05

-

USD

18,05 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,68

-

USD

17,68 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,23

-

USD

10,23 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,02

-

USD

10,02 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,31

-

USD

12,31 USD

0 MUSD

-

5

A

-

3,68

-

USD

3,68 USD

0 MUSD

563 MUSD

203

A

Abundia Global Impact Group

-

1,26

-

USD

1,26 USD

0 MUSD

49 MUSD

31

A

-

1,18

-

USD

1,18 USD

0 MUSD

30 MUSD

14

A

-

3,06

-

USD

3,06 USD

0 MUSD

292 MUSD

39

A

Acacia Research

-

4,97

-

USD

4,97 USD

0 MUSD

480 MUSD

6

Academy Sports and Outdoors

-

58,24

-

USD

58,24 USD

0 MUSD

3 739 MUSD

25

Acadia Healthcare

-

28,01

-

USD

28,01 USD

0 MUSD

2 525 MUSD

14

A

Acadia Pharmaceuticals

-

22,24

-

USD

22,24 USD

0 MUSD

3 792 MUSD

48

A

Acadia Realty Trust

-

20,76

-

USD

20,76 USD

0 MUSD

2 834 MUSD

1

A

Acadian Asset Management

-

67,67

-

USD

67,67 USD

0 MUSD

2 350 MUSD

1

A

Accel Entertainment

-

11,94

-

USD

11,94 USD

0 MUSD

1 014 MUSD

2

A

-

15,90

-

USD

15,90 USD

0 MUSD

3 416 MUSD

11

-

190,10

-

USD

190,10 USD

0 MUSD

116 878 MUSD

559

A

ACCESS Newswire

-

8,25

-

USD

8,25 USD

0 MUSD

32 MUSD

2

A

-

3,32

-

USD

3,32 USD

0 MUSD

304 MUSD

25

A

-

1,45

-

USD

1,45 USD

0 MUSD

20 MUSD

5

A

-

0,4674

-

USD

0,4674 USD

0 MUSD

56 MUSD

40

A

Achieve Life Sciences

-

4,23

-

USD

4,23 USD

0 MUSD

225 MUSD

73

A

-

44,25

-

USD

44,25 USD

0 MUSD

4 498 MUSD

5

A

-

3,73

-

USD

3,73 USD

0 MUSD

9 MUSD

23

A

Aclaris Therapeutics

-

4,39

-

USD

4,39 USD

0 MUSD

503 MUSD

68

-

54,53

-

USD

54,53 USD

0 MUSD

3 366 MUSD

226

A

-

45,53

-

USD

45,53 USD

0 MUSD

175 MUSD

6

A

-

49,74

-

USD

49,74 USD

0 MUSD

515 MUSD

2

A

-

18,66

-

USD

18,66 USD

0 MUSD

47 MUSD

6

A

ACRES Commercial Realty

-

20,19

-

USD

20,19 USD

0 MUSD

143 MUSD

12

A

ACRES Commercial Realty C Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+0,37%

21,68

+0,08

USD

+0,37%21,68 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,97

-

USD

1,97 USD

0 MUSD

76 MUSD

68

Actinium Pharmaceuticals

-

1,40

-

USD

1,40 USD

0 MUSD

48 MUSD

111

A

Actuate Therapeutics

-

2,78

-

USD

2,78 USD

0 MUSD

54 MUSD

4

-

292,01

-

USD

292,01 USD

0 MUSD

8 983 MUSD

12

A

Acumen Pharmaceuticals

-

2,81

-

USD

2,81 USD

0 MUSD

197 MUSD

36

A

-

8,84

-

USD

8,84 USD

0 MUSD

1 933 MUSD

17

A

Acurx Pharmaceuticals

-

2,22

-

USD

2,22 USD

0 MUSD

9 MUSD

47

-

99,03

-

USD

99,03 USD

0 MUSD

5 789 MUSD

52

A

-

4,97

-

USD

4,97 USD

0 MUSD

848 MUSD

12

A

-

3,78

-

USD

3,78 USD

0 MUSD

251 MUSD

7

A

-

1,52

-

USD

1,52 USD

0 MUSD

38 MUSD

7

-

7,92

-

USD

7,92 USD

0 MUSD

708 MUSD

157

A

Adamas Trust D Pref

-

23,10

-

USD

23,10 USD

0 MUSD

-

5

A

Adamas Trust E Pref

-

25,35

-

USD

25,35 USD

0 MUSD

-

10

A

Adamas Trust F Pref

-

24,00

-

USD

24,00 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,79

-

USD

18,79 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

24,49

-

USD

24,49 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

26,36

-

USD

26,36 USD

0 MUSD

-

3

Visa

av 5 969 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm