Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

4,34

-

USD

4,34 USD

0 MUSD

278 MUSD

33

-

75,35

-

USD

75,35 USD

0 MUSD

1 814 MUSD

3

-

4,09

-

USD

4,09 USD

0 MUSD

145 MUSD

10

3

3 E Network Technology Group

-

3,83

-

USD

3,83 USD

0 MUSD

4 MUSD

29

−5,21%

2,91

−0,16

USD

−5,21%2,91 USD

0 MUSD

428 MUSD

347

-

153,76

-

USD

153,76 USD

0 MUSD

80 196 MUSD

2 313

4D Molecular Therapeutics

-

8,64

-

USD

8,64 USD

0 MUSD

452 MUSD

116

5

5E Advanced Materials

-

1,73

-

USD

1,73 USD

0 MUSD

72 MUSD

27

8

-

1,89

-

USD

1,89 USD

0 MUSD

267 MUSD

19

9

-

2,82

-

USD

2,82 USD

0 MUSD

33 MUSD

33

-

31,04

-

USD

31,04 USD

0 MUSD

3 941 MUSD

241

1

17 Education & Technology Group ADR

-

2,35

-

USD

2,35 USD

0 MUSD

26 MUSD

26

2

-

0,8020

-

USD

0,8020 USD

0 MUSD

9 MUSD

8

2

22nd Century Group

-

0,4626

-

USD

0,4626 USD

0 MUSD

2 MUSD

31

3

-

3,32

-

USD

3,32 USD

0 MUSD

7 MUSD

9

5

51Talk Online Education Group ADR

−3,47%

22,50

−0,81

USD

−3,47%22,50 USD

0 MUSD

135 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,42

-

USD

1,42 USD

0 MUSD

4 MUSD

44

1

-

4,78

-

USD

4,78 USD

0 MUSD

42 MUSD

26

3

-

2,42

-

USD

2,42 USD

0 MUSD

42 MUSD

121

7

-

1,71

-

USD

1,71 USD

0 MUSD

-

20

9

-

7,93

-

USD

7,93 USD

0 MUSD

300 MUSD

21

A

+0,92%

8,75

+0,08

USD

+0,92%8,75 USD

0 MUSD

95 MUSD

4

+0,33%

57,20

+0,19

USD

+0,33%57,20 USD

0 MUSD

7 884 MUSD

65

A

A2Z Cust2Mate Solutions

-

6,42

-

USD

6,42 USD

0 MUSD

286 MUSD

33

A

-

30,57

-

USD

30,57 USD

0 MUSD

2 201 MUSD

44

A

AA Mission Acquisition II A

−0,10%

10,15

−0,01

USD

−0,10%10,15 USD

0 MUSD

150 MUSD

1

-

132,62

-

USD

132,62 USD

0 MUSD

10 863 MUSD

25

-

116,65

-

USD

116,65 USD

0 MUSD

4 639 MUSD

61

A

Aardvark Therapeutics

-

3,68

-

USD

3,68 USD

0 MUSD

80 MUSD

22

Abacus Global Management A

−1,24%

8,76

−0,11

USD

−1,24%8,76 USD

0 MUSD

840 MUSD

21

Abbott Laboratories

-

91,07

-

USD

91,07 USD

0 MUSD

158 627 MUSD

911

-

227,23

-

USD

227,23 USD

0 MUSD

401 468 MUSD

3 261

AbCellera Biologics

-

5,62

-

USD

5,62 USD

0 MUSD

1 716 MUSD

1 061

A

Abeona Therapeutics

-

5,46

-

USD

5,46 USD

0 MUSD

311 MUSD

111

Abercrombie & Fitch

-

75,34

-

USD

75,34 USD

0 MUSD

3 385 MUSD

109

A

Aberdeen Asia-Pacificome Fund

-

14,30

-

USD

14,30 USD

0 MUSD

-

4

A

Aberdeen Australia Equity Fund

−3,44%

12,08

−0,43

USD

−3,44%12,08 USD

0 MUSD

-

4

A

Aberdeen Income Credit Strategies Fund

−0,38%

5,21

−0,02

USD

−0,38%5,21 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

0,00%

19,87

0,00

USD

0,00%19,87 USD

0 MUSD

-

2

A

-

1,99

-

USD

1,99 USD

0 MUSD

6 MUSD

14

Abivax SA - American Depositary Shares

-

101,53

-

USD

101,53 USD

0 MUSD

8 065 MUSD

86

A

Able View Global

-

1,07

-

USD

1,07 USD

0 MUSD

53 MUSD

3

+6,67%

42,54

+2,66

USD

+6,67%42,54 USD

0 MUSD

2 490 MUSD

30

Abrdn Global Dynamic Dividend Fund

−1,19%

12,43

−0,15

USD

−1,19%12,43 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

0,00%

11,39

0,00

USD

0,00%11,39 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,73%

19,12

−0,14

USD

−0,73%19,12 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+1,73%

18,25

+0,31

USD

+1,73%18,25 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−2,03%

16,92

−0,35

USD

−2,03%16,92 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,10%

10,18

+0,01

USD

+0,10%10,18 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−2,01%

10,24

−0,21

USD

−2,01%10,24 USD

0 MUSD

-

8

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,48%

12,44

−0,06

USD

−0,48%12,44 USD

0 MUSD

-

5

A

-

6,40

-

USD

6,40 USD

0 MUSD

998 MUSD

224

A

Abundia Global Impact Group

−6,96%

1,07

−0,08

USD

−6,96%1,07 USD

0 MUSD

47 MUSD

28

A

-

1,33

-

USD

1,33 USD

0 MUSD

35 MUSD

14

A

-

2,25

-

USD

2,25 USD

0 MUSD

228 MUSD

44

A

Acacia Research

-

4,62

-

USD

4,62 USD

0 MUSD

446 MUSD

6

Academy Sports and Outdoors

-

51,75

-

USD

51,75 USD

0 MUSD

3 338 MUSD

21

Acadia Healthcare

-

24,48

-

USD

24,48 USD

0 MUSD

2 251 MUSD

8

A

Acadia Pharmaceuticals

-

21,56

-

USD

21,56 USD

0 MUSD

3 692 MUSD

47

A

Acadia Realty Trust

-

22,40

-

USD

22,40 USD

0 MUSD

3 112 MUSD

1

A

Acadian Asset Management

-

74,00

-

USD

74,00 USD

0 MUSD

2 637 MUSD

2

A

Accel Entertainment

-

12,06

-

USD

12,06 USD

0 MUSD

1 022 MUSD

2

A

-

14,99

-

USD

14,99 USD

0 MUSD

3 271 MUSD

12

-

178,25

-

USD

178,25 USD

0 MUSD

109 592 MUSD

657

A

ACCESS Newswire

−4,13%

6,03

−0,26

USD

−4,13%6,03 USD

0 MUSD

23 MUSD

2

A

−1,29%

3,82

−0,05

USD

−1,29%3,82 USD

0 MUSD

352 MUSD

21

A

-

1,55

-

USD

1,55 USD

0 MUSD

22 MUSD

4

A

-

0,3419

-

USD

0,3419 USD

0 MUSD

41 MUSD

39

A

Achieve Life Sciences

-

5,13

-

USD

5,13 USD

0 MUSD

527 MUSD

82

A

-

42,80

-

USD

42,80 USD

0 MUSD

4 351 MUSD

7

A

-

3,57

-

USD

3,57 USD

0 MUSD

9 MUSD

23

A

Aclaris Therapeutics

-

4,36

-

USD

4,36 USD

0 MUSD

609 MUSD

66

-

76,29

-

USD

76,29 USD

0 MUSD

5 272 MUSD

236

A

−0,97%

43,73

−0,43

USD

−0,97%43,73 USD

0 MUSD

167 MUSD

6

A

-

54,88

-

USD

54,88 USD

0 MUSD

560 MUSD

3

A

-

15,94

-

USD

15,94 USD

0 MUSD

40 MUSD

8

A

ACRES Commercial Realty

−0,85%

18,59

−0,16

USD

−0,85%18,59 USD

0 MUSD

133 MUSD

11

A

ACRES Commercial Realty C Pref

+0,28%

25,34

+0,07

USD

+0,28%25,34 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,93%

22,31

−0,21

USD

−0,93%22,31 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,43

-

USD

1,43 USD

0 MUSD

61 MUSD

75

Actinium Pharmaceuticals

−2,70%

1,08

−0,03

USD

−2,70%1,08 USD

0 MUSD

34 MUSD

110

A

Actuate Therapeutics

-

1,88

-

USD

1,88 USD

0 MUSD

45 MUSD

3

-

302,04

-

USD

302,04 USD

0 MUSD

9 156 MUSD

11

A

Acumen Pharmaceuticals

-

2,15

-

USD

2,15 USD

0 MUSD

155 MUSD

37

A

-

8,38

-

USD

8,38 USD

0 MUSD

1 852 MUSD

14

A

Acurx Pharmaceuticals

-

1,68

-

USD

1,68 USD

0 MUSD

7 MUSD

46

-

90,00

-

USD

90,00 USD

0 MUSD

5 270 MUSD

52

A

−3,58%

5,66

−0,21

USD

−3,58%5,66 USD

0 MUSD

988 MUSD

11

A

-

3,32

-

USD

3,32 USD

0 MUSD

219 MUSD

6

A

-

0,7250

-

USD

0,7250 USD

0 MUSD

19 MUSD

8

-

8,98

-

USD

8,98 USD

0 MUSD

807 MUSD

156

A

Adamas Trust D Pref

-

23,66

-

USD

23,66 USD

0 MUSD

-

4

A

Adamas Trust E Pref

-

25,27

-

USD

25,27 USD

0 MUSD

-

11

A

Adamas Trust F Pref

-

24,10

-

USD

24,10 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,26

-

USD

18,26 USD

0 MUSD

-

15

Adams Diversified Equity Fund

−1,58%

24,95

−0,40

USD

−1,58%24,95 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

−1,70%

26,09

−0,45

USD

−1,70%26,09 USD

0 MUSD

-

3

A

-

9,89

-

USD

9,89 USD

0 MUSD

1 346 MUSD

16

A

Adaptive Biotechnologies

-

16,90

-

USD

16,90 USD

0 MUSD

2 705 MUSD

52

A

ADC Therapeutics SA

-

1,03

-

USD

1,03 USD

0 MUSD

131 MUSD

51

Visa

av 5 954 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm