Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

−1,51%

4,56

−0,07

USD

−1,51%4,56 USD

0 MUSD

295 MUSD

43

+0,05%

66,20

+0,03

USD

+0,05%66,20 USD

0 MUSD

1 617 MUSD

3

+3,89%

6,15

+0,23

USD

+3,89%6,15 USD

0 MUSD

217 MUSD

17

3

3 E Network Technology Group

−22,96%

0,2620

−0,0781

USD

−22,96%0,2620 USD

0 MUSD

4 MUSD

36

−2,62%

1,86

−0,05

USD

−2,62%1,86 USD

0 MUSD

246 MUSD

349

−0,63%

162,17

−1,03

USD

−0,63%162,17 USD

0 MUSD

86 696 MUSD

2 475

4D Molecular Therapeutics

−20,05%

9,21

−2,31

USD

−20,05%9,21 USD

0 MUSD

658 MUSD

96

5

5E Advanced Materials

−7,84%

3,41

−0,29

USD

−7,84%3,41 USD

0 MUSD

83 MUSD

19

8

+0,47%

2,15

+0,01

USD

+0,47%2,15 USD

0 MUSD

297 MUSD

11

9

−0,60%

6,62

−0,04

USD

−0,60%6,62 USD

0 MUSD

58 MUSD

42

+0,25%

15,75

+0,04

USD

+0,25%15,75 USD

0 MUSD

1 988 MUSD

167

1

17 Education & Technology Group ADR

+10,72%

4,13

+0,40

USD

+10,72%4,13 USD

0 MUSD

24 MUSD

31

2

22nd Century Group

−6,67%

0,9800

−0,0700

USD

−6,67%0,9800 USD

0 MUSD

7 MUSD

27

3

−6,05%

4,35

−0,28

USD

−6,05%4,35 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

−11,11%

32,00

−4,00

USD

−11,11%32,00 USD

0 MUSD

149 MUSD

4

6

60 Degrees Pharmaceuticals

+2,30%

0,8490

+0,0191

USD

+2,30%0,8490 USD

0 MUSD

4 MUSD

17

1

+2,92%

3,52

+0,10

USD

+2,92%3,52 USD

0 MUSD

17 MUSD

27

3

−3,07%

0,2333

−0,0074

USD

−3,07%0,2333 USD

0 MUSD

41 MUSD

174

7

−1,80%

0,2072

−0,0038

USD

−1,80%0,2072 USD

0 MUSD

-

22

9

−2,08%

5,66

−0,12

USD

−2,08%5,66 USD

0 MUSD

209 MUSD

24

A

−0,99%

10,99

−0,11

USD

−0,99%10,99 USD

0 MUSD

119 MUSD

5

+0,21%

68,08

+0,14

USD

+0,21%68,08 USD

0 MUSD

9 460 MUSD

70

A

A2Z Cust2Mate Solutions

−2,86%

5,43

−0,16

USD

−2,86%5,43 USD

0 MUSD

92 MUSD

38

A

+0,28%

18,08

+0,05

USD

+0,28%18,08 USD

0 MUSD

1 293 MUSD

34

A

AA Mission Acquisition

−0,19%

10,63

−0,02

USD

−0,19%10,63 USD

0 MUSD

468 MUSD

0

A

AA Mission Acquisition II A

-

9,95

-

USD

9,95 USD

0 MUSD

-

1

A

−5,87%

73,49

−4,58

USD

−5,87%73,49 USD

0 MUSD

6 373 MUSD

15

−0,34%

81,21

−0,28

USD

−0,34%81,21 USD

0 MUSD

3 224 MUSD

58

A

Aardvark Therapeutics

−5,03%

13,22

−0,70

USD

−5,03%13,22 USD

0 MUSD

303 MUSD

12

Abacus Global Management

+0,61%

8,30

+0,05

USD

+0,61%8,30 USD

0 MUSD

807 MUSD

16

Abbott Laboratories

−0,12%

126,71

−0,15

USD

−0,12%126,71 USD

0 MUSD

220 593 MUSD

2 545

+0,29%

224,31

+0,64

USD

+0,29%224,31 USD

0 MUSD

395 310 MUSD

3 147

AbCellera Biologics

−3,18%

3,35

−0,11

USD

−3,18%3,35 USD

0 MUSD

1 036 MUSD

1 030

A

Abeona Therapeutics

−3,00%

4,85

−0,15

USD

−3,00%4,85 USD

0 MUSD

271 MUSD

101

Abercrombie & Fitch

+0,70%

117,16

+0,81

USD

+0,70%117,16 USD

0 MUSD

5 336 MUSD

115

A

Aberdeen Asia-Pacificome Fund

−0,26%

15,22

−0,04

USD

−0,26%15,22 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−1,61%

12,85

−0,21

USD

−1,61%12,85 USD

0 MUSD

121 MUSD

0

A

Aberdeen Global Fund

−0,69%

2,89

−0,02

USD

−0,69%2,89 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

−0,74%

5,38

−0,04

USD

−0,74%5,38 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

−0,93%

20,20

−0,19

USD

−0,93%20,20 USD

0 MUSD

-

1

A

−1,26%

5,50

−0,07

USD

−1,26%5,50 USD

0 MUSD

13 MUSD

18

Abivax SA - American Depositary Shares

−0,14%

110,82

−0,16

USD

−0,14%110,82 USD

0 MUSD

8 630 MUSD

68

A

Able View Global

−0,14%

0,8328

−0,0012

USD

−0,14%0,8328 USD

0 MUSD

41 MUSD

2

+5,49%

48,25

+2,51

USD

+5,49%48,25 USD

0 MUSD

2 801 MUSD

17

Above Food Ingredients

−3,83%

1,76

−0,07

USD

−3,83%1,76 USD

0 MUSD

94 MUSD

110

A

−4,02%

4,78

−0,20

USD

−4,02%4,78 USD

0 MUSD

14 MUSD

13

Abrdn Global Dynamic Dividend Fund

−0,09%

11,42

−0,01

USD

−0,09%11,42 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

−0,26%

3,88

−0,01

USD

−0,26%3,88 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,27%

18,75

−0,05

USD

−0,27%18,75 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

−0,16%

18,64

−0,03

USD

−0,16%18,64 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,24%

16,77

−0,04

USD

−0,24%16,77 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,10%

10,21

−0,01

USD

−0,10%10,21 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−0,41%

9,60

−0,04

USD

−0,41%9,60 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+0,32%

12,46

+0,04

USD

+0,32%12,46 USD

0 MUSD

-

5

A

−4,51%

3,39

−0,16

USD

−4,51%3,39 USD

0 MUSD

534 MUSD

197

A

−1,46%

2,03

−0,03

USD

−1,46%2,03 USD

0 MUSD

50 MUSD

14

A

−10,64%

2,94

−0,35

USD

−10,64%2,94 USD

0 MUSD

326 MUSD

39

A

Acacia Research

−3,13%

3,71

−0,12

USD

−3,13%3,71 USD

0 MUSD

369 MUSD

6

Academy Sports and Outdoors

+0,84%

54,12

+0,45

USD

+0,84%54,12 USD

0 MUSD

3 579 MUSD

27

Acadia Healthcare

+0,69%

14,53

+0,10

USD

+0,69%14,53 USD

0 MUSD

1 331 MUSD

18

A

Acadia Pharmaceuticals

+0,49%

26,93

+0,13

USD

+0,49%26,93 USD

0 MUSD

4 534 MUSD

50

A

Acadia Realty Trust

+2,48%

20,27

+0,49

USD

+2,48%20,27 USD

0 MUSD

2 592 MUSD

1

A

Acadian Asset Management

−2,17%

46,88

−1,04

USD

−2,17%46,88 USD

0 MUSD

1 711 MUSD

1

A

Accel Entertainment

−0,18%

11,02

−0,02

USD

−0,18%11,02 USD

0 MUSD

919 MUSD

4

A

+2,61%

15,75

+0,40

USD

+2,61%15,75 USD

0 MUSD

3 405 MUSD

10

+0,62%

273,74

+1,70

USD

+0,62%273,74 USD

0 MUSD

167 401 MUSD

536

A

ACCESS Newswire

+0,92%

8,75

+0,08

USD

+0,92%8,75 USD

0 MUSD

34 MUSD

2

A

+0,27%

3,78

+0,01

USD

+0,27%3,78 USD

0 MUSD

340 MUSD

22

A

−1,78%

3,31

−0,06

USD

−1,78%3,31 USD

0 MUSD

47 MUSD

3

A

−7,63%

0,9422

−0,0778

USD

−7,63%0,9422 USD

0 MUSD

116 MUSD

44

A

Achieve Life Sciences

−3,42%

4,23

−0,15

USD

−3,42%4,23 USD

0 MUSD

233 MUSD

61

A

+0,31%

48,20

+0,15

USD

+0,31%48,20 USD

0 MUSD

4 953 MUSD

4

A

−2,32%

5,90

−0,14

USD

−2,32%5,90 USD

0 MUSD

4 MUSD

25

A

Aclaris Therapeutics

−5,61%

3,03

−0,18

USD

−5,61%3,03 USD

0 MUSD

348 MUSD

70

+0,59%

37,36

+0,22

USD

+0,59%37,36 USD

0 MUSD

2 410 MUSD

206

A

+1,31%

42,39

+0,55

USD

+1,31%42,39 USD

0 MUSD

159 MUSD

6

A

+0,65%

52,85

+0,34

USD

+0,65%52,85 USD

0 MUSD

545 MUSD

3

A

+3,57%

15,36

+0,53

USD

+3,57%15,36 USD

0 MUSD

37 MUSD

5

A

ACRES Commercial Realty

+0,93%

23,87

+0,22

USD

+0,93%23,87 USD

0 MUSD

172 MUSD

13

A

ACRES Commercial Realty C Pref

+0,20%

25,20

+0,05

USD

+0,20%25,20 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+0,14%

22,22

+0,03

USD

+0,14%22,22 USD

0 MUSD

-

1

Acrivon Therapeutics

−4,55%

2,31

−0,11

USD

−4,55%2,31 USD

0 MUSD

76 MUSD

46

A

Actelis Networks

−16,67%

1,10

−0,22

USD

−16,67%1,10 USD

0 MUSD

-

31

Actinium Pharmaceuticals

+9,21%

1,66

+0,14

USD

+9,21%1,66 USD

0 MUSD

47 MUSD

107

A

Actuate Therapeutics

−1,44%

6,86

−0,10

USD

−1,44%6,86 USD

0 MUSD

162 MUSD

2

−1,91%

350,51

−6,83

USD

−1,91%350,51 USD

0 MUSD

10 939 MUSD

10

A

Acumen Pharmaceuticals

−2,38%

2,05

−0,05

USD

−2,38%2,05 USD

0 MUSD

127 MUSD

28

A

−1,26%

10,17

−0,13

USD

−1,26%10,17 USD

0 MUSD

1 261 MUSD

61

A

Acurx Pharmaceuticals

−2,51%

3,50

−0,09

USD

−2,51%3,50 USD

0 MUSD

8 MUSD

36

−2,12%

83,55

−1,81

USD

−2,12%83,55 USD

0 MUSD

5 007 MUSD

50

A

−3,50%

7,72

−0,28

USD

−3,50%7,72 USD

0 MUSD

1 377 MUSD

5

A

−2,11%

1,86

−0,04

USD

−2,11%1,86 USD

0 MUSD

90 MUSD

7

A

+2,54%

1,21

+0,03

USD

+2,54%1,21 USD

0 MUSD

25 MUSD

7

+2,19%

7,46

+0,16

USD

+2,19%7,46 USD

0 MUSD

659 MUSD

166

A

Adamas Trust D Pref

+0,94%

22,47

+0,21

USD

+0,94%22,47 USD

0 MUSD

-

6

A

Adamas Trust E Pref

+0,16%

25,04

+0,04

USD

+0,16%25,04 USD

0 MUSD

-

9

A

Adamas Trust F Pref

−0,61%

22,73

−0,14

USD

−0,61%22,73 USD

0 MUSD

-

5

A

Adamas Trust G Pref

−0,52%

19,08

−0,10

USD

−0,52%19,08 USD

0 MUSD

-

15

Adams Diversified Equity Fund

−1,24%

22,35

−0,28

USD

−1,24%22,35 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+1,42%

21,39

+0,30

USD

+1,42%21,39 USD

0 MUSD

627 MUSD

3

Visa

av 6 075 resultat