Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

3,56

-

USD

3,56 USD

0 MUSD

228 MUSD

29

-

73,79

-

USD

73,79 USD

0 MUSD

1 795 MUSD

2

-

5,80

-

USD

5,80 USD

0 MUSD

211 MUSD

13

3

3 E Network Technology Group

-

1,75

-

USD

1,75 USD

0 MUSD

2 MUSD

34

-

2,03

-

USD

2,03 USD

0 MUSD

297 MUSD

333

-

151,24

-

USD

151,24 USD

0 MUSD

79 658 MUSD

2 354

4D Molecular Therapeutics

-

9,77

-

USD

9,77 USD

0 MUSD

499 MUSD

109

5

5E Advanced Materials

-

1,67

-

USD

1,67 USD

0 MUSD

69 MUSD

21

8

-

1,82

-

USD

1,82 USD

0 MUSD

254 MUSD

17

9

-

2,91

-

USD

2,91 USD

0 MUSD

34 MUSD

34

-

25,35

-

USD

25,35 USD

0 MUSD

3 168 MUSD

149

1

17 Education & Technology Group ADR

-

1,77

-

USD

1,77 USD

0 MUSD

17 MUSD

30

2

-

1,74

-

USD

1,74 USD

0 MUSD

18 MUSD

4

2

22nd Century Group

-

1,91

-

USD

1,91 USD

0 MUSD

2 MUSD

23

3

-

3,53

-

USD

3,53 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

-

26,00

-

USD

26,00 USD

0 MUSD

152 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,96

-

USD

1,96 USD

0 MUSD

5 MUSD

38

1

-

6,99

-

USD

6,99 USD

0 MUSD

60 MUSD

27

3

-

3,41

-

USD

3,41 USD

0 MUSD

58 MUSD

133

7

-

1,51

-

USD

1,51 USD

0 MUSD

-

21

9

-

7,37

-

USD

7,37 USD

0 MUSD

276 MUSD

21

A

+3,61%

10,34

+0,36

USD

+3,61%10,34 USD

0 MUSD

112 MUSD

4

-

63,37

-

USD

63,37 USD

0 MUSD

8 763 MUSD

65

A

A2Z Cust2Mate Solutions

-

8,60

-

USD

8,60 USD

0 MUSD

354 MUSD

33

A

-

25,51

-

USD

25,51 USD

0 MUSD

1 830 MUSD

35

A

AA Mission Acquisition II A

-

10,05

-

USD

10,05 USD

0 MUSD

149 MUSD

1

A

-

92,60

-

USD

92,60 USD

0 MUSD

7 579 MUSD

14

-

122,75

-

USD

122,75 USD

0 MUSD

5 010 MUSD

67

A

Aardvark Therapeutics

-

5,08

-

USD

5,08 USD

0 MUSD

111 MUSD

21

Abacus Global Management A

-

8,80

-

USD

8,80 USD

0 MUSD

842 MUSD

23

Abbott Laboratories

-

101,56

-

USD

101,56 USD

0 MUSD

176 883 MUSD

767

-

208,42

-

USD

208,42 USD

0 MUSD

371 900 MUSD

3 211

AbCellera Biologics

-

3,86

-

USD

3,86 USD

0 MUSD

1 170 MUSD

1 017

A

Abeona Therapeutics

-

5,40

-

USD

5,40 USD

0 MUSD

308 MUSD

103

Abercrombie & Fitch

-

91,45

-

USD

91,45 USD

0 MUSD

4 108 MUSD

105

A

Aberdeen Asia-Pacificome Fund

-

15,00

-

USD

15,00 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+0,08%

13,12

+0,01

USD

+0,08%13,12 USD

0 MUSD

121 MUSD

1

A

Aberdeen Global Fund

-

2,82

-

USD

2,82 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,40

-

USD

5,40 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,19

-

USD

20,19 USD

0 MUSD

-

2

A

-

1,12

-

USD

1,12 USD

0 MUSD

4 MUSD

14

Abivax SA - American Depositary Shares

-

121,48

-

USD

121,48 USD

0 MUSD

9 679 MUSD

70

A

Able View Global

-

0,6135

-

USD

0,6135 USD

0 MUSD

30 MUSD

3

-

39,73

-

USD

39,73 USD

0 MUSD

2 326 MUSD

27

Above Food Ingredients

-

0,8156

-

USD

0,8156 USD

0 MUSD

46 MUSD

92

Abrdn Global Dynamic Dividend Fund

-

11,88

-

USD

11,88 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

12,15

-

USD

12,15 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

+0,20%

19,80

+0,04

USD

+0,20%19,80 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,15

-

USD

18,15 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+0,34%

17,81

+0,06

USD

+0,34%17,81 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,24

-

USD

10,24 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,05

-

USD

10,05 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,78

-

USD

12,78 USD

0 MUSD

-

5

A

-

3,17

-

USD

3,17 USD

0 MUSD

485 MUSD

208

A

Abundia Global Impact Group

−2,68%

1,09

−0,03

USD

−2,68%1,09 USD

0 MUSD

49 MUSD

31

A

-

1,31

-

USD

1,31 USD

0 MUSD

35 MUSD

14

A

-

3,14

-

USD

3,14 USD

0 MUSD

319 MUSD

38

A

Acacia Research

-

4,93

-

USD

4,93 USD

0 MUSD

478 MUSD

6

Academy Sports and Outdoors

-

59,09

-

USD

59,09 USD

0 MUSD

3 768 MUSD

25

Acadia Healthcare

-

26,61

-

USD

26,61 USD

0 MUSD

2 449 MUSD

14

A

Acadia Pharmaceuticals

-

21,76

-

USD

21,76 USD

0 MUSD

3 710 MUSD

48

A

Acadia Realty Trust

-

21,13

-

USD

21,13 USD

0 MUSD

2 796 MUSD

1

A

Acadian Asset Management

-

66,69

-

USD

66,69 USD

0 MUSD

2 382 MUSD

1

A

Accel Entertainment

-

11,79

-

USD

11,79 USD

0 MUSD

956 MUSD

2

A

-

13,70

-

USD

13,70 USD

0 MUSD

3 069 MUSD

11

-

194,00

-

USD

194,00 USD

0 MUSD

119 104 MUSD

554

A

ACCESS Newswire

+0,49%

8,20

+0,04

USD

+0,49%8,20 USD

0 MUSD

32 MUSD

2

A

-

3,20

-

USD

3,20 USD

0 MUSD

295 MUSD

24

A

-

1,45

-

USD

1,45 USD

0 MUSD

20 MUSD

5

A

-

0,4385

-

USD

0,4385 USD

0 MUSD

52 MUSD

41

A

Achieve Life Sciences

-

3,55

-

USD

3,55 USD

0 MUSD

192 MUSD

73

A

-

42,48

-

USD

42,48 USD

0 MUSD

4 321 MUSD

4

A

-

3,20

-

USD

3,20 USD

0 MUSD

7 MUSD

25

A

Aclaris Therapeutics

-

3,93

-

USD

3,93 USD

0 MUSD

473 MUSD

65

-

49,79

-

USD

49,79 USD

0 MUSD

3 273 MUSD

223

A

-

44,09

-

USD

44,09 USD

0 MUSD

168 MUSD

6

A

-

50,67

-

USD

50,67 USD

0 MUSD

525 MUSD

2

A

-

18,75

-

USD

18,75 USD

0 MUSD

47 MUSD

6

A

ACRES Commercial Realty

-

19,82

-

USD

19,82 USD

0 MUSD

141 MUSD

12

A

ACRES Commercial Realty C Pref

-

24,90

-

USD

24,90 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

21,45

-

USD

21,45 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,67

-

USD

1,67 USD

0 MUSD

65 MUSD

62

Actinium Pharmaceuticals

-

1,26

-

USD

1,26 USD

0 MUSD

40 MUSD

107

A

Actuate Therapeutics

-

2,15

-

USD

2,15 USD

0 MUSD

51 MUSD

3

-

278,48

-

USD

278,48 USD

0 MUSD

8 636 MUSD

12

A

Acumen Pharmaceuticals

-

2,72

-

USD

2,72 USD

0 MUSD

196 MUSD

37

A

−3,66%

7,64

−0,29

USD

−3,66%7,64 USD

0 MUSD

1 690 MUSD

17

A

Acurx Pharmaceuticals

-

3,10

-

USD

3,10 USD

0 MUSD

9 MUSD

47

-

96,37

-

USD

96,37 USD

0 MUSD

5 733 MUSD

52

A

-

4,91

-

USD

4,91 USD

0 MUSD

855 MUSD

11

A

-

3,82

-

USD

3,82 USD

0 MUSD

181 MUSD

5

A

-

1,43

-

USD

1,43 USD

0 MUSD

32 MUSD

7

-

7,76

-

USD

7,76 USD

0 MUSD

702 MUSD

158

A

Adamas Trust D Pref

-

23,00

-

USD

23,00 USD

0 MUSD

-

7

A

Adamas Trust E Pref

-

25,29

-

USD

25,29 USD

0 MUSD

-

10

A

Adamas Trust F Pref

-

23,69

-

USD

23,69 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,53

-

USD

18,53 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

23,85

-

USD

23,85 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

26,10

-

USD

26,10 USD

0 MUSD

-

3

A

-

12,65

-

USD

12,65 USD

0 MUSD

1 719 MUSD

13

Visa

av 5 962 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm