Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

4,29

-

USD

4,29 USD

0 MUSD

277 MUSD

32

-

72,20

-

USD

72,20 USD

0 MUSD

1 715 MUSD

2

-

4,49

-

USD

4,49 USD

0 MUSD

158 MUSD

11

3

3 E Network Technology Group

-

1,79

-

USD

1,79 USD

0 MUSD

2 MUSD

31

-

2,83

-

USD

2,83 USD

0 MUSD

444 MUSD

334

-

152,53

-

USD

152,53 USD

0 MUSD

76 264 MUSD

2 335

4D Molecular Therapeutics

-

8,37

-

USD

8,37 USD

0 MUSD

478 MUSD

114

5

5E Advanced Materials

-

1,88

-

USD

1,88 USD

0 MUSD

80 MUSD

25

8

-

2,39

-

USD

2,39 USD

0 MUSD

329 MUSD

20

9

-

3,96

-

USD

3,96 USD

0 MUSD

50 MUSD

33

-

21,45

-

USD

21,45 USD

0 MUSD

2 723 MUSD

147

1

17 Education & Technology Group ADR

-

2,61

-

USD

2,61 USD

0 MUSD

28 MUSD

28

2

-

1,32

-

USD

1,32 USD

0 MUSD

14 MUSD

4

2

22nd Century Group

-

0,6701

-

USD

0,6701 USD

0 MUSD

3 MUSD

30

3

-

3,27

-

USD

3,27 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

-

27,50

-

USD

27,50 USD

0 MUSD

173 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,44

-

USD

1,44 USD

0 MUSD

4 MUSD

38

1

-

5,85

-

USD

5,85 USD

0 MUSD

50 MUSD

26

3

-

2,19

-

USD

2,19 USD

0 MUSD

38 MUSD

126

7

-

1,54

-

USD

1,54 USD

0 MUSD

-

20

9

-

6,64

-

USD

6,64 USD

0 MUSD

261 MUSD

21

A

-

10,24

-

USD

10,24 USD

0 MUSD

108 MUSD

4

-

56,70

-

USD

56,70 USD

0 MUSD

7 720 MUSD

69

A

A2Z Cust2Mate Solutions

-

6,23

-

USD

6,23 USD

0 MUSD

262 MUSD

34

A

-

28,12

-

USD

28,12 USD

0 MUSD

2 012 MUSD

45

A

AA Mission Acquisition II A

-

10,13

-

USD

10,13 USD

0 MUSD

149 MUSD

1

-

133,94

-

USD

133,94 USD

0 MUSD

-

21

-

103,79

-

USD

103,79 USD

0 MUSD

4 127 MUSD

62

A

Aardvark Therapeutics

-

4,36

-

USD

4,36 USD

0 MUSD

100 MUSD

22

Abacus Global Management A

-

9,38

-

USD

9,38 USD

0 MUSD

900 MUSD

25

Abbott Laboratories

-

87,91

-

USD

87,91 USD

0 MUSD

147 131 MUSD

861

-

209,41

-

USD

209,41 USD

0 MUSD

371 716 MUSD

3 265

AbCellera Biologics

-

4,16

-

USD

4,16 USD

0 MUSD

1 249 MUSD

1 050

A

Abeona Therapeutics

-

5,37

-

USD

5,37 USD

0 MUSD

313 MUSD

104

Abercrombie & Fitch

-

71,95

-

USD

71,95 USD

0 MUSD

3 170 MUSD

102

A

Aberdeen Asia-Pacificome Fund

-

14,55

-

USD

14,55 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,78

-

USD

12,78 USD

0 MUSD

-

4

A

Aberdeen Income Credit Strategies Fund

-

5,34

-

USD

5,34 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

19,94

-

USD

19,94 USD

0 MUSD

-

2

A

-

0,9080

-

USD

0,9080 USD

0 MUSD

3 MUSD

14

Abivax SA - American Depositary Shares

-

113,55

-

USD

113,55 USD

0 MUSD

9 172 MUSD

65

A

Able View Global

-

1,02

-

USD

1,02 USD

0 MUSD

50 MUSD

3

-

40,17

-

USD

40,17 USD

0 MUSD

2 305 MUSD

28

Above Food Ingredients

-

0,4714

-

USD

0,4714 USD

0 MUSD

24 MUSD

91

Abrdn Global Dynamic Dividend Fund

-

12,23

-

USD

12,23 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,71

-

USD

11,71 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,70

-

USD

19,70 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,36

-

USD

18,36 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,67

-

USD

17,67 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,02

-

USD

10,02 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,37

-

USD

10,37 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,79

-

USD

12,79 USD

0 MUSD

-

5

A

-

4,95

-

USD

4,95 USD

0 MUSD

800 MUSD

218

A

Abundia Global Impact Group

-

1,16

-

USD

1,16 USD

0 MUSD

51 MUSD

28

A

-

1,07

-

USD

1,07 USD

0 MUSD

27 MUSD

14

A

-

2,77

-

USD

2,77 USD

0 MUSD

284 MUSD

42

A

Acacia Research

-

4,64

-

USD

4,64 USD

0 MUSD

442 MUSD

6

Academy Sports and Outdoors

-

49,98

-

USD

49,98 USD

0 MUSD

3 224 MUSD

22

Acadia Healthcare

-

25,31

-

USD

25,31 USD

0 MUSD

2 374 MUSD

10

A

Acadia Pharmaceuticals

-

20,69

-

USD

20,69 USD

0 MUSD

3 664 MUSD

47

A

Acadia Realty Trust

-

21,04

-

USD

21,04 USD

0 MUSD

2 803 MUSD

1

A

Acadian Asset Management

-

69,34

-

USD

69,34 USD

0 MUSD

2 452 MUSD

3

A

Accel Entertainment

-

11,80

-

USD

11,80 USD

0 MUSD

984 MUSD

2

A

-

15,91

-

USD

15,91 USD

0 MUSD

3 430 MUSD

12

-

177,55

-

USD

177,55 USD

0 MUSD

103 794 MUSD

616

A

ACCESS Newswire

-

6,66

-

USD

6,66 USD

0 MUSD

26 MUSD

2

A

-

3,82

-

USD

3,82 USD

0 MUSD

336 MUSD

22

A

-

1,40

-

USD

1,40 USD

0 MUSD

20 MUSD

4

A

-

0,2927

-

USD

0,2927 USD

0 MUSD

32 MUSD

40

A

Achieve Life Sciences

-

4,77

-

USD

4,77 USD

0 MUSD

490 MUSD

82

A

-

42,80

-

USD

42,80 USD

0 MUSD

4 235 MUSD

5

A

-

3,20

-

USD

3,20 USD

0 MUSD

8 MUSD

24

A

Aclaris Therapeutics

-

4,40

-

USD

4,40 USD

0 MUSD

615 MUSD

66

-

63,25

-

USD

63,25 USD

0 MUSD

4 217 MUSD

241

A

-

41,60

-

USD

41,60 USD

0 MUSD

155 MUSD

6

A

-

53,34

-

USD

53,34 USD

0 MUSD

531 MUSD

2

A

-

16,51

-

USD

16,51 USD

0 MUSD

42 MUSD

8

A

ACRES Commercial Realty

-

19,63

-

USD

19,63 USD

0 MUSD

140 MUSD

11

A

ACRES Commercial Realty C Pref

-

25,15

-

USD

25,15 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

22,20

-

USD

22,20 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,65

-

USD

1,65 USD

0 MUSD

76 MUSD

71

Actinium Pharmaceuticals

-

1,17

-

USD

1,17 USD

0 MUSD

39 MUSD

112

A

Actuate Therapeutics

-

2,43

-

USD

2,43 USD

0 MUSD

58 MUSD

2

-

282,56

-

USD

282,56 USD

0 MUSD

8 566 MUSD

12

A

Acumen Pharmaceuticals

-

2,18

-

USD

2,18 USD

0 MUSD

165 MUSD

36

A

-

9,00

-

USD

9,00 USD

0 MUSD

1 981 MUSD

13

A

Acurx Pharmaceuticals

-

1,80

-

USD

1,80 USD

0 MUSD

8 MUSD

46

-

86,03

-

USD

86,03 USD

0 MUSD

5 037 MUSD

52

A

-

6,02

-

USD

6,02 USD

0 MUSD

1 034 MUSD

11

A

-

3,39

-

USD

3,39 USD

0 MUSD

231 MUSD

7

A

-

0,8832

-

USD

0,8832 USD

0 MUSD

23 MUSD

7

-

8,79

-

USD

8,79 USD

0 MUSD

659 MUSD

157

A

Adamas Trust D Pref

-

23,65

-

USD

23,65 USD

0 MUSD

-

4

A

Adamas Trust E Pref

-

25,49

-

USD

25,49 USD

0 MUSD

-

10

A

Adamas Trust F Pref

-

24,20

-

USD

24,20 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,34

-

USD

18,34 USD

0 MUSD

-

16

Adams Diversified Equity Fund

-

24,76

-

USD

24,76 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

26,82

-

USD

26,82 USD

0 MUSD

-

3

A

-

10,72

-

USD

10,72 USD

0 MUSD

1 459 MUSD

15

A

Adaptive Biotechnologies

-

12,71

-

USD

12,71 USD

0 MUSD

2 053 MUSD

50

Visa

av 5 950 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm