Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Tencent Holdings Ltd.

+2,38%

67,00

+1,56

USD

+2,38%67,00 USD

235 MUSD

597 478 MUSD

692

Roche Holding AG

−1,34%

54,65

−0,74

USD

−1,34%54,65 USD

130 MUSD

306 385 MUSD

121

NINTENDO UNS.ADR/0,25O.N.

+5,85%

14,30

+0,79

USD

+5,85%14,30 USD

103 MUSD

62 467 MUSD

516

+1,58%

4,51

+0,07

USD

+1,58%4,51 USD

39 MUSD

446 MUSD

14

+5,75%

12,51

+0,68

USD

+5,75%12,51 USD

38 MUSD

133 544 MUSD

1 199

SoftBank Group Corp.

+2,06%

11,88

+0,24

USD

+2,06%11,88 USD

28 MUSD

571 633 MUSD

188

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

+4,08%

30,88

+1,21

USD

+4,08%30,88 USD

17 MUSD

137 283 MUSD

42

Adyen N.V. Unsponsored ADR (Netherlands)

+2,13%

11,05

+0,23

USD

+2,13%11,05 USD

15 MUSD

34 149 MUSD

20

Zurich Insurance Group AG Ltd

+0,20%

34,49

+0,07

USD

+0,20%34,49 USD

12 MUSD

101 497 MUSD

11

Xiaomi Corporation

+2,51%

21,68

+0,53

USD

+2,51%21,68 USD

11 MUSD

92 243 MUSD

202

Fanuc Corporation

+0,98%

19,50

+0,19

USD

+0,98%19,50 USD

6,9 MUSD

36 943 MUSD

40

Imperial Brands PLC American Depositary Receipts - Sponsored

−0,49%

42,30

−0,21

USD

−0,49%42,30 USD

4,1 MUSD

33 352 MUSD

5

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

+3,96%

11,03

+0,42

USD

+3,96%11,03 USD

2,7 MUSD

41 545 MUSD

72

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

+1,17%

15,61

+0,18

USD

+1,17%15,61 USD

0,9 MUSD

14 112 MUSD

56

Kyocera Corporation

+0,91%

16,60

+0,15

USD

+0,91%16,60 USD

0,5 MUSD

22 452 MUSD

31

Classover Holdings

−6,91%

0,0633

−0,0047

USD

−6,91%0,0633 USD

0,4 MUSD

2 MUSD

21

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+1,33%

16,72

+0,22

USD

+1,33%16,72 USD

0,4 MUSD

6 699 MUSD

101

A

Artelo Biosciences

+2,63%

1,17

+0,03

USD

+2,63%1,17 USD

0,3 MUSD

2 MUSD

34

I

0,00%

2,76

0,00

USD

0,00%2,76 USD

0,3 MUSD

412 MUSD

37

P

−3,30%

0,7153

−0,0244

USD

−3,30%0,7153 USD

0,2 MUSD

2 MUSD

7

E

−0,31%

3,23

−0,01

USD

−0,31%3,23 USD

0,0 MUSD

135 MUSD

6

1-800-FLOWERS.COM A

-

3,37

-

USD

3,37 USD

0 MUSD

215 MUSD

31

-

67,29

-

USD

67,29 USD

0 MUSD

1 641 MUSD

2

-

5,49

-

USD

5,49 USD

0 MUSD

203 MUSD

13

3

3 E Network Technology Group

-

0,1473

-

USD

0,1473 USD

0 MUSD

3 MUSD

48

-

2,51

-

USD

2,51 USD

0 MUSD

264 MUSD

339

-

151,63

-

USD

151,63 USD

0 MUSD

80 801 MUSD

2 377

4D Molecular Therapeutics

-

8,73

-

USD

8,73 USD

0 MUSD

433 MUSD

88

5

5E Advanced Materials

-

1,81

-

USD

1,81 USD

0 MUSD

71 MUSD

24

8

-

2,32

-

USD

2,32 USD

0 MUSD

351 MUSD

16

9

-

4,80

-

USD

4,80 USD

0 MUSD

41 MUSD

36

-

20,91

-

USD

20,91 USD

0 MUSD

2 659 MUSD

147

1

17 Education & Technology Group ADR

-

2,98

-

USD

2,98 USD

0 MUSD

18 MUSD

31

2

-

2,84

-

USD

2,84 USD

0 MUSD

14 MUSD

3

2

22nd Century Group

-

4,09

-

USD

4,09 USD

0 MUSD

2 MUSD

23

3

-

3,37

-

USD

3,37 USD

0 MUSD

6 MUSD

10

5

51Talk Online Education Group ADR

-

24,99

-

USD

24,99 USD

0 MUSD

106 MUSD

5

6

60 Degrees Pharmaceuticals

-

1,93

-

USD

1,93 USD

0 MUSD

2 MUSD

38

1

-

6,94

-

USD

6,94 USD

0 MUSD

35 MUSD

29

3

-

2,50

-

USD

2,50 USD

0 MUSD

43 MUSD

144

7

-

0,1000

-

USD

0,1000 USD

0 MUSD

-

27

9

-

6,37

-

USD

6,37 USD

0 MUSD

227 MUSD

21

A

-

9,82

-

USD

9,82 USD

0 MUSD

106 MUSD

4

-

70,46

-

USD

70,46 USD

0 MUSD

9 820 MUSD

63

A

A2Z Cust2Mate Solutions

-

5,41

-

USD

5,41 USD

0 MUSD

89 MUSD

38

A

-

20,45

-

USD

20,45 USD

0 MUSD

1 468 MUSD

33

A

AA Mission Acquisition II A

-

10,02

-

USD

10,02 USD

0 MUSD

251 MUSD

1

A

-

90,33

-

USD

90,33 USD

0 MUSD

7 199 MUSD

12

-

107,87

-

USD

107,87 USD

0 MUSD

4 294 MUSD

62

A

Aardvark Therapeutics

-

6,09

-

USD

6,09 USD

0 MUSD

127 MUSD

25

Abacus Global Management A

-

9,63

-

USD

9,63 USD

0 MUSD

961 MUSD

20

Abbott Laboratories

-

112,65

-

USD

112,65 USD

0 MUSD

190 380 MUSD

763

-

227,45

-

USD

227,45 USD

0 MUSD

406 874 MUSD

3 175

AbCellera Biologics

-

3,52

-

USD

3,52 USD

0 MUSD

1 067 MUSD

1 042

A

Abeona Therapeutics

-

5,16

-

USD

5,16 USD

0 MUSD

263 MUSD

105

Abercrombie & Fitch

-

86,27

-

USD

86,27 USD

0 MUSD

4 316 MUSD

105

A

Aberdeen Asia-Pacificome Fund

-

14,95

-

USD

14,95 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,95

-

USD

12,95 USD

0 MUSD

118 MUSD

1

A

Aberdeen Global Fund

-

3,00

-

USD

3,00 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,32

-

USD

5,32 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,65

-

USD

20,65 USD

0 MUSD

-

2

A

-

2,82

-

USD

2,82 USD

0 MUSD

7 MUSD

16

Abivax SA - American Depositary Shares

-

109,61

-

USD

109,61 USD

0 MUSD

8 689 MUSD

72

A

Able View Global

-

0,6942

-

USD

0,6942 USD

0 MUSD

34 MUSD

3

-

43,28

-

USD

43,28 USD

0 MUSD

2 569 MUSD

22

Above Food Ingredients

-

1,12

-

USD

1,12 USD

0 MUSD

57 MUSD

89

Abrdn Global Dynamic Dividend Fund

-

11,51

-

USD

11,51 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,75

-

USD

11,75 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,30

-

USD

18,30 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,25

-

USD

18,25 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,30

-

USD

16,30 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,16

-

USD

10,16 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,57

-

USD

9,57 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,10

-

USD

12,10 USD

0 MUSD

-

5

A

-

2,51

-

USD

2,51 USD

0 MUSD

358 MUSD

204

A

Abundia Global Impact Group

-

1,87

-

USD

1,87 USD

0 MUSD

85 MUSD

34

A

-

1,46

-

USD

1,46 USD

0 MUSD

34 MUSD

14

A

-

2,86

-

USD

2,86 USD

0 MUSD

284 MUSD

37

A

Acacia Research

-

4,11

-

USD

4,11 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

59,26

-

USD

59,26 USD

0 MUSD

4 018 MUSD

26

Acadia Healthcare

-

24,71

-

USD

24,71 USD

0 MUSD

2 363 MUSD

19

A

Acadia Pharmaceuticals

-

22,58

-

USD

22,58 USD

0 MUSD

4 122 MUSD

51

A

Acadia Realty Trust

-

20,74

-

USD

20,74 USD

0 MUSD

2 732 MUSD

1

A

Acadian Asset Management

-

51,56

-

USD

51,56 USD

0 MUSD

1 828 MUSD

1

A

Accel Entertainment

-

11,48

-

USD

11,48 USD

0 MUSD

954 MUSD

2

A

-

10,94

-

USD

10,94 USD

0 MUSD

2 427 MUSD

15

-

209,36

-

USD

209,36 USD

0 MUSD

128 821 MUSD

543

A

ACCESS Newswire

-

7,29

-

USD

7,29 USD

0 MUSD

29 MUSD

2

A

-

3,67

-

USD

3,67 USD

0 MUSD

352 MUSD

21

A

-

1,59

-

USD

1,59 USD

0 MUSD

22 MUSD

7

A

-

0,4906

-

USD

0,4906 USD

0 MUSD

58 MUSD

43

A

Achieve Life Sciences

-

4,22

-

USD

4,22 USD

0 MUSD

227 MUSD

69

A

-

42,63

-

USD

42,63 USD

0 MUSD

4 423 MUSD

3

A

-

3,26

-

USD

3,26 USD

0 MUSD

3 MUSD

28

A

Aclaris Therapeutics

-

3,39

-

USD

3,39 USD

0 MUSD

369 MUSD

65

-

46,69

-

USD

46,69 USD

0 MUSD

2 914 MUSD

213

A

-

43,63

-

USD

43,63 USD

0 MUSD

162 MUSD

6

Visa

av 5 980 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm