Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Tencent Holdings Ltd.

−3,79%

71,16

−2,80

USD

−3,79%71,16 USD

350 MUSD

638 606 MUSD

694

NINTENDO UNS.ADR/0,25O.N.

+6,71%

15,90

+1,00

USD

+6,71%15,90 USD

70 MUSD

68 902 MUSD

521

Roche Holding AG

−0,07%

53,40

−0,04

USD

−0,07%53,40 USD

66 MUSD

291 803 MUSD

121

SoftBank Group Corp.

+2,03%

12,04

+0,24

USD

+2,03%12,04 USD

21 MUSD

571 633 MUSD

189

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

+1,22%

12,43

+0,15

USD

+1,22%12,43 USD

12 MUSD

138 642 MUSD

1 200

Adyen N.V. Unsponsored ADR (Netherlands)

+0,09%

10,71

+0,01

USD

+0,09%10,71 USD

9,1 MUSD

33 744 MUSD

20

−2,87%

30,50

−0,90

USD

−2,87%30,50 USD

9,1 MUSD

138 277 MUSD

42

Zurich Insurance Group AG Ltd

−0,03%

34,02

−0,01

USD

−0,03%34,02 USD

6,9 MUSD

102 913 MUSD

12

Imperial Brands PLC American Depositary Receipts - Sponsored

−1,58%

41,73

−0,67

USD

−1,58%41,73 USD

5,4 MUSD

32 457 MUSD

5

Xiaomi Corporation

−1,16%

21,26

−0,25

USD

−1,16%21,26 USD

5,4 MUSD

93 000 MUSD

203

M

+2,07%

0,8441

+0,0171

USD

+2,07%0,8441 USD

4,8 MUSD

6 MUSD

50

Fanuc Corporation

+0,56%

19,69

+0,11

USD

+0,56%19,69 USD

4,5 MUSD

36 855 MUSD

41

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

−3,08%

11,33

−0,36

USD

−3,08%11,33 USD

1,8 MUSD

45 773 MUSD

72

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

+0,52%

15,50

+0,08

USD

+0,52%15,50 USD

0,6 MUSD

13 633 MUSD

56

Kyocera Corporation

−1,07%

16,60

−0,18

USD

−1,07%16,60 USD

0,5 MUSD

22 452 MUSD

31

I

0,00%

2,76

0,00

USD

0,00%2,76 USD

0,3 MUSD

406 MUSD

37

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

−0,33%

16,75

−0,06

USD

−0,33%16,75 USD

0,2 MUSD

6 693 MUSD

100

1-800-FLOWERS.COM A

-

3,31

-

USD

3,31 USD

0 MUSD

213 MUSD

32

-

67,46

-

USD

67,46 USD

0 MUSD

1 641 MUSD

2

-

5,46

-

USD

5,46 USD

0 MUSD

198 MUSD

13

3

3 E Network Technology Group

-

0,1423

-

USD

0,1423 USD

0 MUSD

3 MUSD

48

-

2,47

-

USD

2,47 USD

0 MUSD

264 MUSD

338

-

155,17

-

USD

155,17 USD

0 MUSD

81 770 MUSD

2 374

4D Molecular Therapeutics

-

8,54

-

USD

8,54 USD

0 MUSD

436 MUSD

88

5

5E Advanced Materials

-

1,95

-

USD

1,95 USD

0 MUSD

81 MUSD

24

8

-

2,18

-

USD

2,18 USD

0 MUSD

304 MUSD

17

9

-

4,36

-

USD

4,36 USD

0 MUSD

41 MUSD

35

-

20,46

-

USD

20,46 USD

0 MUSD

2 614 MUSD

149

1

17 Education & Technology Group ADR

-

2,90

-

USD

2,90 USD

0 MUSD

18 MUSD

31

2

-

2,71

-

USD

2,71 USD

0 MUSD

14 MUSD

5

2

22nd Century Group

-

3,81

-

USD

3,81 USD

0 MUSD

2 MUSD

23

3

-

3,34

-

USD

3,34 USD

0 MUSD

6 MUSD

10

5

51Talk Online Education Group ADR

-

24,08

-

USD

24,08 USD

0 MUSD

100 MUSD

5

6

60 Degrees Pharmaceuticals

-

3,22

-

USD

3,22 USD

0 MUSD

2 MUSD

45

1

-

6,19

-

USD

6,19 USD

0 MUSD

35 MUSD

29

3

-

2,60

-

USD

2,60 USD

0 MUSD

41 MUSD

143

7

-

0,1010

-

USD

0,1010 USD

0 MUSD

-

27

9

-

6,26

-

USD

6,26 USD

0 MUSD

234 MUSD

21

A

-

9,90

-

USD

9,90 USD

0 MUSD

107 MUSD

4

-

68,11

-

USD

68,11 USD

0 MUSD

9 655 MUSD

63

A

A2Z Cust2Mate Solutions

-

5,37

-

USD

5,37 USD

0 MUSD

89 MUSD

38

A

-

20,96

-

USD

20,96 USD

0 MUSD

1 503 MUSD

33

A

AA Mission Acquisition II A

-

10,02

-

USD

10,02 USD

0 MUSD

251 MUSD

1

A

-

91,51

-

USD

91,51 USD

0 MUSD

7 458 MUSD

13

-

108,32

-

USD

108,32 USD

0 MUSD

4 287 MUSD

61

A

Aardvark Therapeutics

-

5,20

-

USD

5,20 USD

0 MUSD

113 MUSD

26

Abacus Global Management A

-

10,10

-

USD

10,10 USD

0 MUSD

987 MUSD

20

Abbott Laboratories

-

110,25

-

USD

110,25 USD

0 MUSD

191 579 MUSD

761

-

227,68

-

USD

227,68 USD

0 MUSD

402 577 MUSD

3 177

AbCellera Biologics

-

3,65

-

USD

3,65 USD

0 MUSD

1 107 MUSD

1 040

A

Abeona Therapeutics

-

5,01

-

USD

5,01 USD

0 MUSD

272 MUSD

106

Abercrombie & Fitch

-

87,28

-

USD

87,28 USD

0 MUSD

4 316 MUSD

105

A

Aberdeen Asia-Pacificome Fund

-

15,20

-

USD

15,20 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,98

-

USD

12,98 USD

0 MUSD

120 MUSD

1

A

Aberdeen Global Fund

-

3,05

-

USD

3,05 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,38

-

USD

5,38 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,50

-

USD

20,50 USD

0 MUSD

-

2

A

-

2,89

-

USD

2,89 USD

0 MUSD

7 MUSD

15

Abivax SA - American Depositary Shares

-

112,31

-

USD

112,31 USD

0 MUSD

8 878 MUSD

73

A

Able View Global

-

0,6599

-

USD

0,6599 USD

0 MUSD

33 MUSD

3

-

40,87

-

USD

40,87 USD

0 MUSD

2 392 MUSD

22

Above Food Ingredients

-

1,25

-

USD

1,25 USD

0 MUSD

64 MUSD

90

Abrdn Global Dynamic Dividend Fund

-

11,70

-

USD

11,70 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,68

-

USD

11,68 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,60

-

USD

18,60 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,25

-

USD

18,25 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,87

-

USD

16,87 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,11

-

USD

10,11 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,71

-

USD

9,71 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,26

-

USD

12,26 USD

0 MUSD

-

5

A

-

2,45

-

USD

2,45 USD

0 MUSD

368 MUSD

204

A

Abundia Global Impact Group

-

1,85

-

USD

1,85 USD

0 MUSD

77 MUSD

33

A

-

1,42

-

USD

1,42 USD

0 MUSD

36 MUSD

14

A

-

3,06

-

USD

3,06 USD

0 MUSD

302 MUSD

36

A

Acacia Research

-

5,00

-

USD

5,00 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

57,81

-

USD

57,81 USD

0 MUSD

3 855 MUSD

26

Acadia Healthcare

-

23,89

-

USD

23,89 USD

0 MUSD

2 203 MUSD

19

A

Acadia Pharmaceuticals

-

21,97

-

USD

21,97 USD

0 MUSD

4 122 MUSD

50

A

Acadia Realty Trust

-

20,59

-

USD

20,59 USD

0 MUSD

2 698 MUSD

1

A

Acadian Asset Management

-

50,72

-

USD

50,72 USD

0 MUSD

1 812 MUSD

1

A

Accel Entertainment

-

11,38

-

USD

11,38 USD

0 MUSD

928 MUSD

2

A

-

10,66

-

USD

10,66 USD

0 MUSD

2 365 MUSD

14

-

201,48

-

USD

201,48 USD

0 MUSD

123 972 MUSD

550

A

ACCESS Newswire

-

7,19

-

USD

7,19 USD

0 MUSD

28 MUSD

2

A

-

3,51

-

USD

3,51 USD

0 MUSD

317 MUSD

21

A

-

1,54

-

USD

1,54 USD

0 MUSD

22 MUSD

6

A

-

0,4569

-

USD

0,4569 USD

0 MUSD

54 MUSD

43

A

Achieve Life Sciences

-

4,38

-

USD

4,38 USD

0 MUSD

233 MUSD

68

A

-

41,44

-

USD

41,44 USD

0 MUSD

4 423 MUSD

3

A

-

3,44

-

USD

3,44 USD

0 MUSD

4 MUSD

28

A

Aclaris Therapeutics

-

3,60

-

USD

3,60 USD

0 MUSD

434 MUSD

65

-

47,88

-

USD

47,88 USD

0 MUSD

3 106 MUSD

216

A

-

43,16

-

USD

43,16 USD

0 MUSD

164 MUSD

6

A

-

46,87

-

USD

46,87 USD

0 MUSD

487 MUSD

2

A

-

19,93

-

USD

19,93 USD

0 MUSD

50 MUSD

8

A

ACRES Commercial Realty

-

18,96

-

USD

18,96 USD

0 MUSD

135 MUSD

12

A

ACRES Commercial Realty C Pref

-

25,10

-

USD

25,10 USD

0 MUSD

-

6

Visa

av 5 982 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm