Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

4,14

-

USD

4,14 USD

0 MUSD

264 MUSD

32

-

63,56

-

USD

63,56 USD

0 MUSD

1 553 MUSD

3

-

5,85

-

USD

5,85 USD

0 MUSD

214 MUSD

17

3

3 E Network Technology Group

-

0,4208

-

USD

0,4208 USD

0 MUSD

5 MUSD

39

-

2,22

-

USD

2,22 USD

0 MUSD

286 MUSD

347

-

166,21

-

USD

166,21 USD

0 MUSD

88 295 MUSD

2 461

4D Molecular Therapeutics

-

7,19

-

USD

7,19 USD

0 MUSD

411 MUSD

94

5

5E Advanced Materials

-

3,52

-

USD

3,52 USD

0 MUSD

79 MUSD

19

8

-

1,93

-

USD

1,93 USD

0 MUSD

268 MUSD

13

9

-

6,35

-

USD

6,35 USD

0 MUSD

55 MUSD

42

-

19,31

-

USD

19,31 USD

0 MUSD

2 444 MUSD

167

1

17 Education & Technology Group ADR

-

3,32

-

USD

3,32 USD

0 MUSD

22 MUSD

32

2

22nd Century Group

-

0,9248

-

USD

0,9248 USD

0 MUSD

7 MUSD

28

3

-

4,14

-

USD

4,14 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

-

27,31

-

USD

27,31 USD

0 MUSD

113 MUSD

4

6

60 Degrees Pharmaceuticals

-

0,5151

-

USD

0,5151 USD

0 MUSD

2 MUSD

19

1

-

2,86

-

USD

2,86 USD

0 MUSD

14 MUSD

27

3

-

3,02

-

USD

3,02 USD

0 MUSD

51 MUSD

165

7

-

0,2130

-

USD

0,2130 USD

0 MUSD

-

21

9

-

5,40

-

USD

5,40 USD

0 MUSD

195 MUSD

23

A

-

11,14

-

USD

11,14 USD

0 MUSD

120 MUSD

5

-

68,65

-

USD

68,65 USD

0 MUSD

9 559 MUSD

71

A

A2Z Cust2Mate Solutions

-

7,80

-

USD

7,80 USD

0 MUSD

129 MUSD

37

A

-

17,46

-

USD

17,46 USD

0 MUSD

1 252 MUSD

34

A

AA Mission Acquisition

-

10,64

-

USD

10,64 USD

0 MUSD

468 MUSD

0

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

A

-

81,67

-

USD

81,67 USD

0 MUSD

6 667 MUSD

17

-

89,46

-

USD

89,46 USD

0 MUSD

3 539 MUSD

65

A

Aardvark Therapeutics

-

13,31

-

USD

13,31 USD

0 MUSD

290 MUSD

15

Abacus Global Management A

-

8,19

-

USD

8,19 USD

0 MUSD

801 MUSD

18

Abbott Laboratories

-

127,78

-

USD

127,78 USD

0 MUSD

222 193 MUSD

2 567

-

223,93

-

USD

223,93 USD

0 MUSD

395 769 MUSD

3 187

AbCellera Biologics

-

3,90

-

USD

3,90 USD

0 MUSD

1 167 MUSD

1 021

A

Abeona Therapeutics

-

5,16

-

USD

5,16 USD

0 MUSD

280 MUSD

103

Abercrombie & Fitch

-

128,85

-

USD

128,85 USD

0 MUSD

5 909 MUSD

111

A

Aberdeen Asia-Pacificome Fund

-

15,29

-

USD

15,29 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,96

-

USD

12,96 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

-

2,95

-

USD

2,95 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,50

-

USD

5,50 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,25%

20,05

+0,05

USD

+0,25%20,05 USD

0 MUSD

-

2

A

-

5,93

-

USD

5,93 USD

0 MUSD

14 MUSD

16

Abivax SA - American Depositary Shares

-

119,10

-

USD

119,10 USD

0 MUSD

9 336 MUSD

74

A

Able View Global

-

0,6700

-

USD

0,6700 USD

0 MUSD

33 MUSD

4

-

43,79

-

USD

43,79 USD

0 MUSD

2 635 MUSD

20

Above Food Ingredients

-

1,79

-

USD

1,79 USD

0 MUSD

92 MUSD

105

A

-

4,85

-

USD

4,85 USD

0 MUSD

13 MUSD

11

Abrdn Global Dynamic Dividend Fund

-

12,27

-

USD

12,27 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

-

3,86

-

USD

3,86 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,04

-

USD

19,04 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

19,68

-

USD

19,68 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,65

-

USD

16,65 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,19

-

USD

10,19 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,89

-

USD

9,89 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,83

-

USD

12,83 USD

0 MUSD

-

5

A

-

3,90

-

USD

3,90 USD

0 MUSD

587 MUSD

203

A

-

2,27

-

USD

2,27 USD

0 MUSD

55 MUSD

14

A

-

3,43

-

USD

3,43 USD

0 MUSD

339 MUSD

35

A

Acacia Research

-

3,72

-

USD

3,72 USD

0 MUSD

359 MUSD

7

Academy Sports and Outdoors

-

58,51

-

USD

58,51 USD

0 MUSD

3 902 MUSD

28

Acadia Healthcare

-

14,86

-

USD

14,86 USD

0 MUSD

1 371 MUSD

18

A

Acadia Pharmaceuticals

-

26,94

-

USD

26,94 USD

0 MUSD

4 558 MUSD

51

A

Acadia Realty Trust

-

20,89

-

USD

20,89 USD

0 MUSD

2 737 MUSD

1

A

Acadian Asset Management

-

49,67

-

USD

49,67 USD

0 MUSD

1 774 MUSD

1

A

Accel Entertainment

-

11,55

-

USD

11,55 USD

0 MUSD

961 MUSD

3

A

-

15,85

-

USD

15,85 USD

0 MUSD

3 516 MUSD

9

-

275,93

-

USD

275,93 USD

0 MUSD

169 782 MUSD

538

A

ACCESS Newswire

-

9,47

-

USD

9,47 USD

0 MUSD

37 MUSD

2

A

-

3,76

-

USD

3,76 USD

0 MUSD

339 MUSD

23

A

-

3,25

-

USD

3,25 USD

0 MUSD

45 MUSD

3

A

-

0,8893

-

USD

0,8893 USD

0 MUSD

101 MUSD

43

A

Achieve Life Sciences

-

4,99

-

USD

4,99 USD

0 MUSD

266 MUSD

64

A

-

45,48

-

USD

45,48 USD

0 MUSD

4 688 MUSD

4

A

-

5,37

-

USD

5,37 USD

0 MUSD

4 MUSD

23

A

Aclaris Therapeutics

-

2,65

-

USD

2,65 USD

0 MUSD

287 MUSD

68

-

46,90

-

USD

46,90 USD

0 MUSD

3 043 MUSD

222

A

-

40,04

-

USD

40,04 USD

0 MUSD

152 MUSD

6

A

-

48,40

-

USD

48,40 USD

0 MUSD

503 MUSD

2

A

-

17,34

-

USD

17,34 USD

0 MUSD

43 MUSD

8

A

ACRES Commercial Realty

−1,28%

20,13

−0,26

USD

−1,28%20,13 USD

0 MUSD

147 MUSD

13

A

ACRES Commercial Realty C Pref

-

24,71

-

USD

24,71 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

-

21,77

-

USD

21,77 USD

0 MUSD

-

1

Acrivon Therapeutics

-

3,01

-

USD

3,01 USD

0 MUSD

95 MUSD

54

A

Actelis Networks

-

0,5812

-

USD

0,5812 USD

0 MUSD

-

31

Actinium Pharmaceuticals

-

1,43

-

USD

1,43 USD

0 MUSD

45 MUSD

106

A

Actuate Therapeutics

-

6,66

-

USD

6,66 USD

0 MUSD

155 MUSD

1

-

375,36

-

USD

375,36 USD

0 MUSD

11 491 MUSD

11

A

Acumen Pharmaceuticals

-

1,96

-

USD

1,96 USD

0 MUSD

119 MUSD

28

A

-

10,51

-

USD

10,51 USD

0 MUSD

1 287 MUSD

61

A

Acurx Pharmaceuticals

-

2,92

-

USD

2,92 USD

0 MUSD

7 MUSD

31

-

86,78

-

USD

86,78 USD

0 MUSD

5 091 MUSD

51

A

-

8,55

-

USD

8,55 USD

0 MUSD

1 472 MUSD

7

A

-

1,82

-

USD

1,82 USD

0 MUSD

86 MUSD

5

A

-

0,9909

-

USD

0,9909 USD

0 MUSD

21 MUSD

10

-

7,38

-

USD

7,38 USD

0 MUSD

667 MUSD

164

A

Adamas Trust D Pref

-

22,10

-

USD

22,10 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

9

A

Adamas Trust F Pref

-

22,70

-

USD

22,70 USD

0 MUSD

-

5

A

Adamas Trust G Pref

-

19,01

-

USD

19,01 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

23,41

-

USD

23,41 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

22,00

-

USD

22,00 USD

0 MUSD

-

3

Visa

av 6 047 resultat