Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

4,46

-

USD

4,46 USD

0 MUSD

248 MUSD

29

-

74,76

-

USD

74,76 USD

0 MUSD

1 816 MUSD

2

-

6,15

-

USD

6,15 USD

0 MUSD

218 MUSD

13

3

3 E Network Technology Group

-

1,65

-

USD

1,65 USD

0 MUSD

2 MUSD

33

-

2,32

-

USD

2,32 USD

0 MUSD

339 MUSD

333

-

151,40

-

USD

151,40 USD

0 MUSD

79 742 MUSD

2 349

4D Molecular Therapeutics

-

10,07

-

USD

10,07 USD

0 MUSD

536 MUSD

107

5

5E Advanced Materials

-

1,62

-

USD

1,62 USD

0 MUSD

65 MUSD

21

8

-

1,99

-

USD

1,99 USD

0 MUSD

276 MUSD

18

9

-

3,07

-

USD

3,07 USD

0 MUSD

36 MUSD

34

-

24,59

-

USD

24,59 USD

0 MUSD

3 332 MUSD

150

1

17 Education & Technology Group ADR

-

2,11

-

USD

2,11 USD

0 MUSD

18 MUSD

30

2

-

1,71

-

USD

1,71 USD

0 MUSD

19 MUSD

4

2

22nd Century Group

-

2,21

-

USD

2,21 USD

0 MUSD

1 MUSD

23

3

-

3,65

-

USD

3,65 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

-

23,49

-

USD

23,49 USD

0 MUSD

138 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,84

-

USD

1,84 USD

0 MUSD

5 MUSD

38

1

-

6,60

-

USD

6,60 USD

0 MUSD

58 MUSD

26

3

-

3,22

-

USD

3,22 USD

0 MUSD

55 MUSD

132

7

-

1,57

-

USD

1,57 USD

0 MUSD

-

21

9

-

7,30

-

USD

7,30 USD

0 MUSD

273 MUSD

21

A

-

10,74

-

USD

10,74 USD

0 MUSD

116 MUSD

4

-

65,60

-

USD

65,60 USD

0 MUSD

8 964 MUSD

66

A

A2Z Cust2Mate Solutions

-

8,17

-

USD

8,17 USD

0 MUSD

354 MUSD

33

A

-

27,22

-

USD

27,22 USD

0 MUSD

1 976 MUSD

35

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

149 MUSD

1

A

-

97,90

-

USD

97,90 USD

0 MUSD

8 013 MUSD

15

-

121,97

-

USD

121,97 USD

0 MUSD

4 893 MUSD

67

A

Aardvark Therapeutics

-

5,65

-

USD

5,65 USD

0 MUSD

114 MUSD

21

Abacus Global Management A

-

9,64

-

USD

9,64 USD

0 MUSD

894 MUSD

22

Abbott Laboratories

-

96,00

-

USD

96,00 USD

0 MUSD

167 199 MUSD

785

-

203,71

-

USD

203,71 USD

0 MUSD

368 575 MUSD

3 222

AbCellera Biologics

-

3,91

-

USD

3,91 USD

0 MUSD

1 185 MUSD

1 021

A

Abeona Therapeutics

-

5,48

-

USD

5,48 USD

0 MUSD

313 MUSD

102

Abercrombie & Fitch

-

97,28

-

USD

97,28 USD

0 MUSD

4 370 MUSD

105

A

Aberdeen Asia-Pacificome Fund

-

15,14

-

USD

15,14 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

13,11

-

USD

13,11 USD

0 MUSD

-

1

A

Aberdeen Global Fund

-

2,85

-

USD

2,85 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,44

-

USD

5,44 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,15

-

USD

20,15 USD

0 MUSD

-

2

A

-

1,46

-

USD

1,46 USD

0 MUSD

5 MUSD

14

Abivax SA - American Depositary Shares

-

114,98

-

USD

114,98 USD

0 MUSD

9 760 MUSD

68

A

Able View Global

-

0,7799

-

USD

0,7799 USD

0 MUSD

37 MUSD

3

-

40,34

-

USD

40,34 USD

0 MUSD

2 361 MUSD

26

Above Food Ingredients

-

0,7101

-

USD

0,7101 USD

0 MUSD

51 MUSD

93

Abrdn Global Dynamic Dividend Fund

-

12,26

-

USD

12,26 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

12,33

-

USD

12,33 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,87

-

USD

19,87 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,33

-

USD

18,33 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,97

-

USD

17,97 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,28

-

USD

10,28 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,26

-

USD

10,26 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,71

-

USD

12,71 USD

0 MUSD

-

5

A

-

3,95

-

USD

3,95 USD

0 MUSD

548 MUSD

206

A

Abundia Global Impact Group

-

1,05

-

USD

1,05 USD

0 MUSD

46 MUSD

31

A

-

1,30

-

USD

1,30 USD

0 MUSD

34 MUSD

14

A

-

2,98

-

USD

2,98 USD

0 MUSD

306 MUSD

39

A

Acacia Research

-

4,97

-

USD

4,97 USD

0 MUSD

484 MUSD

7

Academy Sports and Outdoors

-

58,02

-

USD

58,02 USD

0 MUSD

3 775 MUSD

25

Acadia Healthcare

-

27,84

-

USD

27,84 USD

0 MUSD

2 485 MUSD

14

A

Acadia Pharmaceuticals

-

22,09

-

USD

22,09 USD

0 MUSD

3 780 MUSD

48

A

Acadia Realty Trust

-

21,40

-

USD

21,40 USD

0 MUSD

2 966 MUSD

1

A

Acadian Asset Management

-

66,70

-

USD

66,70 USD

0 MUSD

2 383 MUSD

1

A

Accel Entertainment

-

11,81

-

USD

11,81 USD

0 MUSD

1 019 MUSD

2

A

-

14,86

-

USD

14,86 USD

0 MUSD

3 156 MUSD

11

-

195,06

-

USD

195,06 USD

0 MUSD

121 519 MUSD

563

A

ACCESS Newswire

0,00%

8,40

0,00

USD

0,00%8,40 USD

0 MUSD

32 MUSD

2

A

-

3,32

-

USD

3,32 USD

0 MUSD

309 MUSD

25

A

-

1,49

-

USD

1,49 USD

0 MUSD

21 MUSD

5

A

-

0,4643

-

USD

0,4643 USD

0 MUSD

53 MUSD

40

A

Achieve Life Sciences

-

4,25

-

USD

4,25 USD

0 MUSD

272 MUSD

72

A

-

45,15

-

USD

45,15 USD

0 MUSD

4 524 MUSD

4

A

-

3,55

-

USD

3,55 USD

0 MUSD

8 MUSD

25

A

Aclaris Therapeutics

-

4,25

-

USD

4,25 USD

0 MUSD

513 MUSD

68

-

49,69

-

USD

49,69 USD

0 MUSD

3 327 MUSD

224

A

-

46,03

-

USD

46,03 USD

0 MUSD

175 MUSD

6

A

-

51,36

-

USD

51,36 USD

0 MUSD

535 MUSD

2

A

-

18,37

-

USD

18,37 USD

0 MUSD

46 MUSD

6

A

ACRES Commercial Realty

-

20,44

-

USD

20,44 USD

0 MUSD

146 MUSD

12

A

ACRES Commercial Realty C Pref

-

24,88

-

USD

24,88 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,60%

21,60

−0,13

USD

−0,60%21,60 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,86

-

USD

1,86 USD

0 MUSD

69 MUSD

62

Actinium Pharmaceuticals

-

1,44

-

USD

1,44 USD

0 MUSD

41 MUSD

109

A

Actuate Therapeutics

-

2,62

-

USD

2,62 USD

0 MUSD

62 MUSD

4

-

296,51

-

USD

296,51 USD

0 MUSD

8 871 MUSD

12

A

Acumen Pharmaceuticals

-

2,84

-

USD

2,84 USD

0 MUSD

204 MUSD

37

A

-

8,87

-

USD

8,87 USD

0 MUSD

1 880 MUSD

17

A

Acurx Pharmaceuticals

-

2,36

-

USD

2,36 USD

0 MUSD

9 MUSD

47

-

98,11

-

USD

98,11 USD

0 MUSD

5 854 MUSD

53

A

-

5,10

-

USD

5,10 USD

0 MUSD

888 MUSD

12

A

-

3,89

-

USD

3,89 USD

0 MUSD

262 MUSD

7

A

-

1,53

-

USD

1,53 USD

0 MUSD

40 MUSD

7

-

7,95

-

USD

7,95 USD

0 MUSD

713 MUSD

157

A

Adamas Trust D Pref

-

22,93

-

USD

22,93 USD

0 MUSD

-

7

A

Adamas Trust E Pref

-

25,22

-

USD

25,22 USD

0 MUSD

-

10

A

Adamas Trust F Pref

-

23,74

-

USD

23,74 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,90

-

USD

18,90 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

24,15

-

USD

24,15 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

25,81

-

USD

25,81 USD

0 MUSD

-

3

A

-

12,67

-

USD

12,67 USD

0 MUSD

1 722 MUSD

13

Visa

av 5 960 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm