Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

−10,93%

3,91

−0,48

USD

−10,93%3,91 USD

0 MUSD

279 MUSD

33

−0,02%

65,82

−0,01

USD

−0,02%65,82 USD

0 MUSD

1 609 MUSD

3

+1,35%

5,99

+0,08

USD

+1,35%5,99 USD

0 MUSD

216 MUSD

17

3

3 E Network Technology Group

−0,56%

0,3007

−0,0017

USD

−0,56%0,3007 USD

0 MUSD

3 MUSD

26

−3,55%

1,90

−0,07

USD

−3,55%1,90 USD

0 MUSD

254 MUSD

344

+0,18%

168,90

+0,30

USD

+0,18%168,90 USD

0 MUSD

89 565 MUSD

2 474

4D Molecular Therapeutics

−0,73%

10,84

−0,08

USD

−0,73%10,84 USD

0 MUSD

624 MUSD

97

5

5E Advanced Materials

−3,78%

3,82

−0,15

USD

−3,78%3,82 USD

0 MUSD

89 MUSD

20

8

+1,39%

2,19

+0,03

USD

+1,39%2,19 USD

0 MUSD

300 MUSD

11

9

−12,68%

7,37

−1,07

USD

−12,68%7,37 USD

0 MUSD

74 MUSD

43

−6,53%

15,46

−1,08

USD

−6,53%15,46 USD

0 MUSD

2 093 MUSD

169

1

17 Education & Technology Group ADR

+14,15%

3,63

+0,45

USD

+14,15%3,63 USD

0 MUSD

21 MUSD

31

2

22nd Century Group

−7,89%

1,05

−0,09

USD

−7,89%1,05 USD

0 MUSD

8 MUSD

28

3

−3,19%

4,25

−0,14

USD

−3,19%4,25 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

−0,49%

36,45

−0,18

USD

−0,49%36,45 USD

0 MUSD

151 MUSD

4

6

60 Degrees Pharmaceuticals

−2,32%

0,8537

−0,0203

USD

−2,32%0,8537 USD

0 MUSD

4 MUSD

16

1

−3,48%

3,61

−0,13

USD

−3,48%3,61 USD

0 MUSD

19 MUSD

27

3

+1,61%

0,2784

+0,0044

USD

+1,61%0,2784 USD

0 MUSD

46 MUSD

179

7

−4,29%

0,2343

−0,0105

USD

−4,29%0,2343 USD

0 MUSD

-

23

9

−6,56%

5,98

−0,42

USD

−6,56%5,98 USD

0 MUSD

232 MUSD

24

A

−0,51%

11,74

−0,06

USD

−0,51%11,74 USD

0 MUSD

127 MUSD

5

+0,20%

68,72

+0,14

USD

+0,20%68,72 USD

0 MUSD

9 549 MUSD

70

A

A2Z Cust2Mate Solutions

+3,31%

5,93

+0,19

USD

+3,31%5,93 USD

0 MUSD

95 MUSD

38

A

−1,36%

18,12

−0,25

USD

−1,36%18,12 USD

0 MUSD

1 318 MUSD

35

A

AA Mission Acquisition

+0,09%

10,62

+0,01

USD

+0,09%10,62 USD

0 MUSD

467 MUSD

0

A

AA Mission Acquisition II A

-

9,95

-

USD

9,95 USD

0 MUSD

-

1

A

−7,19%

77,93

−6,04

USD

−7,19%77,93 USD

0 MUSD

6 855 MUSD

14

−0,78%

83,68

−0,66

USD

−0,78%83,68 USD

0 MUSD

3 337 MUSD

57

A

Aardvark Therapeutics

−7,56%

14,43

−1,18

USD

−7,56%14,43 USD

0 MUSD

340 MUSD

14

Abacus Global Management

−1,19%

8,30

−0,10

USD

−1,19%8,30 USD

0 MUSD

821 MUSD

18

Abbott Laboratories

+1,77%

125,46

+2,18

USD

+1,77%125,46 USD

0 MUSD

214 368 MUSD

2 535

−0,29%

223,32

−0,66

USD

−0,29%223,32 USD

0 MUSD

395 858 MUSD

3 148

AbCellera Biologics

−3,21%

3,62

−0,12

USD

−3,21%3,62 USD

0 MUSD

1 120 MUSD

1 034

A

Abeona Therapeutics

−2,90%

5,36

−0,16

USD

−2,90%5,36 USD

0 MUSD

299 MUSD

100

Abercrombie & Fitch

+1,78%

112,09

+1,96

USD

+1,78%112,09 USD

0 MUSD

5 050 MUSD

118

A

Aberdeen Asia-Pacificome Fund

−0,59%

15,21

−0,09

USD

−0,59%15,21 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+0,08%

12,81

+0,01

USD

+0,08%12,81 USD

0 MUSD

118 MUSD

0

A

Aberdeen Global Fund

+0,71%

2,85

+0,02

USD

+0,71%2,85 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

−0,74%

5,38

−0,04

USD

−0,74%5,38 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

−0,49%

20,47

−0,10

USD

−0,49%20,47 USD

0 MUSD

-

1

A

−5,40%

5,78

−0,33

USD

−5,40%5,78 USD

0 MUSD

15 MUSD

18

Abivax SA - American Depositary Shares

−5,67%

125,55

−7,54

USD

−5,67%125,55 USD

0 MUSD

10 362 MUSD

69

A

Able View Global

+0,23%

0,8280

+0,0019

USD

+0,23%0,8280 USD

0 MUSD

41 MUSD

3

−0,93%

46,64

−0,44

USD

−0,93%46,64 USD

0 MUSD

2 883 MUSD

17

Above Food Ingredients

−33,01%

2,07

−1,02

USD

−33,01%2,07 USD

0 MUSD

158 MUSD

105

A

−1,01%

5,87

−0,06

USD

−1,01%5,87 USD

0 MUSD

16 MUSD

14

Abrdn Global Dynamic Dividend Fund

−0,52%

11,40

−0,06

USD

−0,52%11,40 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

+0,52%

3,87

+0,02

USD

+0,52%3,87 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,21%

18,96

−0,04

USD

−0,21%18,96 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,64%

18,73

+0,12

USD

+0,64%18,73 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,58%

17,14

−0,10

USD

−0,58%17,14 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,30%

10,19

+0,03

USD

+0,30%10,19 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−0,82%

9,69

−0,08

USD

−0,82%9,69 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−1,10%

12,60

−0,14

USD

−1,10%12,60 USD

0 MUSD

-

5

A

−5,21%

3,64

−0,20

USD

−5,21%3,64 USD

0 MUSD

577 MUSD

200

A

−6,22%

2,11

−0,14

USD

−6,22%2,11 USD

0 MUSD

55 MUSD

14

A

−2,17%

3,15

−0,07

USD

−2,17%3,15 USD

0 MUSD

318 MUSD

39

A

Acacia Research

+1,05%

3,85

+0,04

USD

+1,05%3,85 USD

0 MUSD

368 MUSD

6

Academy Sports and Outdoors

−1,51%

55,50

−0,85

USD

−1,51%55,50 USD

0 MUSD

3 758 MUSD

27

Acadia Healthcare

−1,18%

14,28

−0,17

USD

−1,18%14,28 USD

0 MUSD

1 333 MUSD

18

A

Acadia Pharmaceuticals

+1,76%

27,15

+0,47

USD

+1,76%27,15 USD

0 MUSD

4 514 MUSD

50

A

Acadia Realty Trust

−1,54%

19,83

−0,31

USD

−1,54%19,83 USD

0 MUSD

2 639 MUSD

1

A

Acadian Asset Management

−3,11%

47,69

−1,53

USD

−3,11%47,69 USD

0 MUSD

1 758 MUSD

1

A

Accel Entertainment

+2,73%

11,30

+0,30

USD

+2,73%11,30 USD

0 MUSD

915 MUSD

4

A

−0,38%

15,67

−0,06

USD

−0,38%15,67 USD

0 MUSD

3 489 MUSD

10

+0,44%

271,56

+1,19

USD

+0,44%271,56 USD

0 MUSD

167 667 MUSD

535

A

ACCESS Newswire

+1,12%

9,05

+0,10

USD

+1,12%9,05 USD

0 MUSD

35 MUSD

3

A

−0,79%

3,79

−0,03

USD

−0,79%3,79 USD

0 MUSD

344 MUSD

22

A

−1,30%

3,80

−0,05

USD

−1,30%3,80 USD

0 MUSD

54 MUSD

3

A

−3,64%

1,06

−0,04

USD

−3,64%1,06 USD

0 MUSD

125 MUSD

45

A

Achieve Life Sciences

−1,07%

4,64

−0,05

USD

−1,07%4,64 USD

0 MUSD

250 MUSD

62

A

+0,15%

47,53

+0,07

USD

+0,15%47,53 USD

0 MUSD

4 893 MUSD

6

A

+5,40%

6,44

+0,33

USD

+5,40%6,44 USD

0 MUSD

4 MUSD

25

A

Aclaris Therapeutics

−3,27%

3,25

−0,11

USD

−3,27%3,25 USD

0 MUSD

364 MUSD

71

−2,90%

38,83

−1,16

USD

−2,90%38,83 USD

0 MUSD

2 594 MUSD

206

A

+4,09%

40,46

+1,59

USD

+4,09%40,46 USD

0 MUSD

148 MUSD

6

A

+0,14%

51,66

+0,07

USD

+0,14%51,66 USD

0 MUSD

536 MUSD

3

A

−4,65%

15,79

−0,77

USD

−4,65%15,79 USD

0 MUSD

42 MUSD

5

A

ACRES Commercial Realty

+0,04%

23,71

+0,01

USD

+0,04%23,71 USD

0 MUSD

173 MUSD

13

A

ACRES Commercial Realty C Pref

0,00%

25,21

0,00

USD

0,00%25,21 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+0,54%

22,25

+0,12

USD

+0,54%22,25 USD

0 MUSD

-

1

Acrivon Therapeutics

−3,07%

2,53

−0,08

USD

−3,07%2,53 USD

0 MUSD

82 MUSD

49

A

Actelis Networks

−7,52%

2,46

−0,20

USD

−7,52%2,46 USD

0 MUSD

-

31

Actinium Pharmaceuticals

+4,14%

1,51

+0,06

USD

+4,14%1,51 USD

0 MUSD

45 MUSD

107

A

Actuate Therapeutics

+1,35%

7,52

+0,10

USD

+1,35%7,52 USD

0 MUSD

173 MUSD

2

−2,66%

364,68

−9,96

USD

−2,66%364,68 USD

0 MUSD

11 469 MUSD

10

A

Acumen Pharmaceuticals

+9,18%

2,14

+0,18

USD

+9,18%2,14 USD

0 MUSD

119 MUSD

27

A

−2,40%

10,58

−0,26

USD

−2,40%10,58 USD

0 MUSD

1 327 MUSD

60

A

Acurx Pharmaceuticals

−0,97%

4,07

−0,04

USD

−0,97%4,07 USD

0 MUSD

9 MUSD

36

−0,45%

84,81

−0,38

USD

−0,45%84,81 USD

0 MUSD

4 997 MUSD

50

A

−1,36%

7,99

−0,11

USD

−1,36%7,99 USD

0 MUSD

1 395 MUSD

5

A

−0,57%

1,75

−0,01

USD

−0,57%1,75 USD

0 MUSD

83 MUSD

7

A

+11,74%

0,9810

+0,1031

USD

+11,74%0,9810 USD

0 MUSD

19 MUSD

6

+0,98%

7,19

+0,07

USD

+0,98%7,19 USD

0 MUSD

643 MUSD

166

A

Adamas Trust D Pref

+0,49%

22,36

+0,11

USD

+0,49%22,36 USD

0 MUSD

-

6

A

Adamas Trust E Pref

+0,20%

25,03

+0,05

USD

+0,20%25,03 USD

0 MUSD

-

9

A

Adamas Trust F Pref

+0,70%

22,95

+0,16

USD

+0,70%22,95 USD

0 MUSD

-

5

A

Adamas Trust G Pref

+0,42%

19,11

+0,08

USD

+0,42%19,11 USD

0 MUSD

-

15

Adams Diversified Equity Fund

−1,14%

22,53

−0,26

USD

−1,14%22,53 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

−0,50%

21,72

−0,11

USD

−0,50%21,72 USD

0 MUSD

627 MUSD

3

Visa

av 6 077 resultat