Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Tencent Holdings Ltd.

+10,39%

73,96

+6,96

USD

+10,39%73,96 USD

782 MUSD

637 728 MUSD

692

Roche Holding AG

−2,21%

53,44

−1,21

USD

−2,21%53,44 USD

205 MUSD

293 448 MUSD

121

NINTENDO UNS.ADR/0,25O.N.

+4,20%

14,90

+0,60

USD

+4,20%14,90 USD

126 MUSD

68 902 MUSD

519

SoftBank Group Corp.

−0,67%

11,80

−0,08

USD

−0,67%11,80 USD

26 MUSD

571 633 MUSD

189

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

+1,68%

31,40

+0,52

USD

+1,68%31,40 USD

21 MUSD

140 149 MUSD

42

−1,84%

12,28

−0,23

USD

−1,84%12,28 USD

15 MUSD

136 832 MUSD

1 202

Adyen N.V. Unsponsored ADR (Netherlands)

−3,17%

10,70

−0,35

USD

−3,17%10,70 USD

12 MUSD

34 293 MUSD

20

Zurich Insurance Group AG Ltd

−1,33%

34,03

−0,46

USD

−1,33%34,03 USD

8,8 MUSD

102 913 MUSD

11

Fanuc Corporation

+0,41%

19,58

+0,08

USD

+0,41%19,58 USD

8,7 MUSD

36 173 MUSD

40

Xiaomi Corporation

−0,78%

21,51

−0,17

USD

−0,78%21,51 USD

7,3 MUSD

92 872 MUSD

203

+5,98%

11,69

+0,66

USD

+5,98%11,69 USD

5,3 MUSD

45 773 MUSD

72

Imperial Brands PLC American Depositary Receipts - Sponsored

+0,24%

42,40

+0,10

USD

+0,24%42,40 USD

3,9 MUSD

33 276 MUSD

5

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

Kyocera Corporation

+1,08%

16,78

+0,18

USD

+1,08%16,78 USD

1,5 MUSD

22 321 MUSD

31

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

−1,22%

15,42

−0,19

USD

−1,22%15,42 USD

1,0 MUSD

13 633 MUSD

56

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+0,48%

16,80

+0,08

USD

+0,48%16,80 USD

0,4 MUSD

6 743 MUSD

101

I

0,00%

2,76

0,00

USD

0,00%2,76 USD

0,3 MUSD

407 MUSD

37

1-800-FLOWERS.COM A

-

3,33

-

USD

3,33 USD

0 MUSD

213 MUSD

32

-

67,47

-

USD

67,47 USD

0 MUSD

1 642 MUSD

2

-

5,47

-

USD

5,47 USD

0 MUSD

198 MUSD

13

3

3 E Network Technology Group

-

0,1500

-

USD

0,1500 USD

0 MUSD

3 MUSD

48

-

2,45

-

USD

2,45 USD

0 MUSD

264 MUSD

339

-

155,25

-

USD

155,25 USD

0 MUSD

81 770 MUSD

2 374

4D Molecular Therapeutics

-

8,87

-

USD

8,87 USD

0 MUSD

452 MUSD

88

5

5E Advanced Materials

-

1,95

-

USD

1,95 USD

0 MUSD

81 MUSD

23

8

-

2,27

-

USD

2,27 USD

0 MUSD

316 MUSD

16

9

-

0,0000

-

USD

0,0000 USD

0 MUSD

41 MUSD

36

-

20,46

-

USD

20,46 USD

0 MUSD

2 614 MUSD

148

1

17 Education & Technology Group ADR

-

2,80

-

USD

2,80 USD

0 MUSD

18 MUSD

31

2

-

2,80

-

USD

2,80 USD

0 MUSD

14 MUSD

5

2

22nd Century Group

-

3,93

-

USD

3,93 USD

0 MUSD

2 MUSD

23

3

-

3,52

-

USD

3,52 USD

0 MUSD

6 MUSD

10

5

51Talk Online Education Group ADR

-

24,20

-

USD

24,20 USD

0 MUSD

100 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,88

-

USD

1,88 USD

0 MUSD

2 MUSD

38

1

-

6,84

-

USD

6,84 USD

0 MUSD

35 MUSD

29

3

-

2,40

-

USD

2,40 USD

0 MUSD

41 MUSD

144

7

-

0,0928

-

USD

0,0928 USD

0 MUSD

-

28

9

-

6,26

-

USD

6,26 USD

0 MUSD

234 MUSD

21

A

-

9,87

-

USD

9,87 USD

0 MUSD

107 MUSD

4

-

69,82

-

USD

69,82 USD

0 MUSD

9 655 MUSD

63

A

A2Z Cust2Mate Solutions

-

5,43

-

USD

5,43 USD

0 MUSD

90 MUSD

38

A

-

20,61

-

USD

20,61 USD

0 MUSD

1 478 MUSD

33

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

252 MUSD

1

A

-

90,54

-

USD

90,54 USD

0 MUSD

7 379 MUSD

13

-

108,30

-

USD

108,30 USD

0 MUSD

4 286 MUSD

61

A

Aardvark Therapeutics

-

5,79

-

USD

5,79 USD

0 MUSD

126 MUSD

25

Abacus Global Management A

-

10,31

-

USD

10,31 USD

0 MUSD

1 008 MUSD

20

Abbott Laboratories

-

110,55

-

USD

110,55 USD

0 MUSD

192 101 MUSD

763

-

227,01

-

USD

227,01 USD

0 MUSD

401 392 MUSD

3 175

AbCellera Biologics

-

3,57

-

USD

3,57 USD

0 MUSD

1 082 MUSD

1 041

A

Abeona Therapeutics

-

5,14

-

USD

5,14 USD

0 MUSD

279 MUSD

107

Abercrombie & Fitch

-

86,83

-

USD

86,83 USD

0 MUSD

4 316 MUSD

105

A

Aberdeen Asia-Pacificome Fund

-

15,06

-

USD

15,06 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,93

-

USD

12,93 USD

0 MUSD

119 MUSD

1

A

Aberdeen Global Fund

-

3,03

-

USD

3,03 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,37

-

USD

5,37 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,64

-

USD

20,64 USD

0 MUSD

-

2

A

-

2,91

-

USD

2,91 USD

0 MUSD

7 MUSD

14

Abivax SA - American Depositary Shares

-

115,28

-

USD

115,28 USD

0 MUSD

9 113 MUSD

72

A

Able View Global

-

0,0000

-

USD

0,0000 USD

0 MUSD

33 MUSD

3

-

41,28

-

USD

41,28 USD

0 MUSD

2 419 MUSD

22

Above Food Ingredients

-

1,19

-

USD

1,19 USD

0 MUSD

61 MUSD

90

Abrdn Global Dynamic Dividend Fund

-

11,60

-

USD

11,60 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,81

-

USD

11,81 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,61

-

USD

18,61 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,35

-

USD

18,35 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,75

-

USD

16,75 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,17

-

USD

10,17 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,71

-

USD

9,71 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,18

-

USD

12,18 USD

0 MUSD

-

5

A

-

2,54

-

USD

2,54 USD

0 MUSD

382 MUSD

205

A

Abundia Global Impact Group

-

1,76

-

USD

1,76 USD

0 MUSD

74 MUSD

35

A

-

1,46

-

USD

1,46 USD

0 MUSD

37 MUSD

14

A

-

3,04

-

USD

3,04 USD

0 MUSD

300 MUSD

36

A

Acacia Research

-

4,15

-

USD

4,15 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

59,96

-

USD

59,96 USD

0 MUSD

3 998 MUSD

26

Acadia Healthcare

-

25,14

-

USD

25,14 USD

0 MUSD

2 318 MUSD

19

A

Acadia Pharmaceuticals

-

22,54

-

USD

22,54 USD

0 MUSD

4 122 MUSD

51

A

Acadia Realty Trust

-

20,70

-

USD

20,70 USD

0 MUSD

2 713 MUSD

1

A

Acadian Asset Management

-

51,56

-

USD

51,56 USD

0 MUSD

1 842 MUSD

1

A

Accel Entertainment

-

11,45

-

USD

11,45 USD

0 MUSD

934 MUSD

2

A

-

10,89

-

USD

10,89 USD

0 MUSD

2 416 MUSD

14

-

201,63

-

USD

201,63 USD

0 MUSD

124 064 MUSD

546

A

ACCESS Newswire

-

7,26

-

USD

7,26 USD

0 MUSD

28 MUSD

2

A

-

3,63

-

USD

3,63 USD

0 MUSD

327 MUSD

21

A

-

1,56

-

USD

1,56 USD

0 MUSD

22 MUSD

6

A

-

0,4844

-

USD

0,4844 USD

0 MUSD

58 MUSD

43

A

Achieve Life Sciences

-

4,28

-

USD

4,28 USD

0 MUSD

228 MUSD

68

A

-

42,07

-

USD

42,07 USD

0 MUSD

4 423 MUSD

3

A

-

3,28

-

USD

3,28 USD

0 MUSD

4 MUSD

28

A

Aclaris Therapeutics

-

3,67

-

USD

3,67 USD

0 MUSD

443 MUSD

65

-

48,06

-

USD

48,06 USD

0 MUSD

3 118 MUSD

217

A

-

43,18

-

USD

43,18 USD

0 MUSD

164 MUSD

6

A

-

47,45

-

USD

47,45 USD

0 MUSD

493 MUSD

2

A

-

21,31

-

USD

21,31 USD

0 MUSD

53 MUSD

7

A

ACRES Commercial Realty

-

18,94

-

USD

18,94 USD

0 MUSD

138 MUSD

12

A

ACRES Commercial Realty C Pref

-

25,13

-

USD

25,13 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

-

22,14

-

USD

22,14 USD

0 MUSD

-

1

Visa

av 5 981 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm