Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

3,72

-

USD

3,72 USD

0 MUSD

238 MUSD

35

-

73,86

-

USD

73,86 USD

0 MUSD

1 778 MUSD

2

-

4,74

-

USD

4,74 USD

0 MUSD

173 MUSD

12

3

3 E Network Technology Group

-

1,27

-

USD

1,27 USD

0 MUSD

1 MUSD

32

-

2,37

-

USD

2,37 USD

0 MUSD

346 MUSD

338

-

142,50

-

USD

142,50 USD

0 MUSD

74 323 MUSD

2 341

4D Molecular Therapeutics

-

9,09

-

USD

9,09 USD

0 MUSD

475 MUSD

109

5

5E Advanced Materials

-

1,76

-

USD

1,76 USD

0 MUSD

73 MUSD

24

8

-

2,44

-

USD

2,44 USD

0 MUSD

340 MUSD

19

9

-

3,15

-

USD

3,15 USD

0 MUSD

37 MUSD

34

-

22,43

-

USD

22,43 USD

0 MUSD

2 893 MUSD

149

1

17 Education & Technology Group ADR

-

2,08

-

USD

2,08 USD

0 MUSD

23 MUSD

30

2

-

1,55

-

USD

1,55 USD

0 MUSD

16 MUSD

4

2

22nd Century Group

-

1,37

-

USD

1,37 USD

0 MUSD

1 MUSD

24

3

-

3,39

-

USD

3,39 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

-

28,49

-

USD

28,49 USD

0 MUSD

167 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,66

-

USD

1,66 USD

0 MUSD

4 MUSD

38

1

-

6,00

-

USD

6,00 USD

0 MUSD

52 MUSD

26

3

-

2,49

-

USD

2,49 USD

0 MUSD

43 MUSD

131

7

-

1,25

-

USD

1,25 USD

0 MUSD

-

21

9

-

6,81

-

USD

6,81 USD

0 MUSD

255 MUSD

21

A

-

10,55

-

USD

10,55 USD

0 MUSD

114 MUSD

4

-

60,35

-

USD

60,35 USD

0 MUSD

8 346 MUSD

68

A

A2Z Cust2Mate Solutions

-

7,41

-

USD

7,41 USD

0 MUSD

354 MUSD

33

A

-

26,85

-

USD

26,85 USD

0 MUSD

1 926 MUSD

37

A

AA Mission Acquisition II A

-

10,10

-

USD

10,10 USD

0 MUSD

149 MUSD

1

A

-

93,59

-

USD

93,59 USD

0 MUSD

7 660 MUSD

15

-

110,35

-

USD

110,35 USD

0 MUSD

4 388 MUSD

63

A

Aardvark Therapeutics

-

5,46

-

USD

5,46 USD

0 MUSD

119 MUSD

22

Abacus Global Management A

-

9,44

-

USD

9,44 USD

0 MUSD

903 MUSD

24

Abbott Laboratories

-

89,46

-

USD

89,46 USD

0 MUSD

155 823 MUSD

804

-

206,60

-

USD

206,60 USD

0 MUSD

365 426 MUSD

3 243

AbCellera Biologics

-

4,43

-

USD

4,43 USD

0 MUSD

1 343 MUSD

1 019

A

Abeona Therapeutics

-

5,43

-

USD

5,43 USD

0 MUSD

310 MUSD

102

Abercrombie & Fitch

-

84,54

-

USD

84,54 USD

0 MUSD

3 798 MUSD

105

A

Aberdeen Asia-Pacificome Fund

-

15,05

-

USD

15,05 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,89

-

USD

12,89 USD

0 MUSD

-

1

A

Aberdeen Global Fund

-

2,64

-

USD

2,64 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,42

-

USD

5,42 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

19,93

-

USD

19,93 USD

0 MUSD

-

2

A

-

1,27

-

USD

1,27 USD

0 MUSD

4 MUSD

14

Abivax SA - American Depositary Shares

-

117,61

-

USD

117,61 USD

0 MUSD

8 947 MUSD

66

A

Able View Global

-

0,6040

-

USD

0,6040 USD

0 MUSD

30 MUSD

3

-

40,99

-

USD

40,99 USD

0 MUSD

2 399 MUSD

27

Above Food Ingredients

-

0,5341

-

USD

0,5341 USD

0 MUSD

27 MUSD

92

Abrdn Global Dynamic Dividend Fund

-

12,31

-

USD

12,31 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,92

-

USD

11,92 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,74

-

USD

19,74 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,56

-

USD

18,56 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,55

-

USD

17,55 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,08

-

USD

10,08 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,28

-

USD

10,28 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,58

-

USD

12,58 USD

0 MUSD

-

5

A

-

4,92

-

USD

4,92 USD

0 MUSD

765 MUSD

199

A

Abundia Global Impact Group

-

1,19

-

USD

1,19 USD

0 MUSD

52 MUSD

28

A

-

1,03

-

USD

1,03 USD

0 MUSD

26 MUSD

14

A

-

2,98

-

USD

2,98 USD

0 MUSD

301 MUSD

43

A

Acacia Research

-

5,13

-

USD

5,13 USD

0 MUSD

495 MUSD

6

Academy Sports and Outdoors

-

53,83

-

USD

53,83 USD

0 MUSD

3 466 MUSD

26

Acadia Healthcare

-

27,85

-

USD

27,85 USD

0 MUSD

2 563 MUSD

12

A

Acadia Pharmaceuticals

-

21,95

-

USD

21,95 USD

0 MUSD

3 758 MUSD

47

A

Acadia Realty Trust

-

21,51

-

USD

21,51 USD

0 MUSD

2 989 MUSD

1

A

Acadian Asset Management

-

65,49

-

USD

65,49 USD

0 MUSD

2 340 MUSD

3

A

Accel Entertainment

-

12,43

-

USD

12,43 USD

0 MUSD

1 055 MUSD

2

A

-

13,09

-

USD

13,09 USD

0 MUSD

2 932 MUSD

11

-

179,83

-

USD

179,83 USD

0 MUSD

110 563 MUSD

575

A

ACCESS Newswire

-

8,27

-

USD

8,27 USD

0 MUSD

32 MUSD

2

A

-

3,95

-

USD

3,95 USD

0 MUSD

364 MUSD

25

A

-

1,54

-

USD

1,54 USD

0 MUSD

22 MUSD

5

A

-

0,4667

-

USD

0,4667 USD

0 MUSD

55 MUSD

40

A

Achieve Life Sciences

-

4,38

-

USD

4,38 USD

0 MUSD

233 MUSD

76

A

-

43,86

-

USD

43,86 USD

0 MUSD

4 445 MUSD

5

A

-

3,42

-

USD

3,42 USD

0 MUSD

8 MUSD

23

A

Aclaris Therapeutics

-

4,41

-

USD

4,41 USD

0 MUSD

616 MUSD

68

-

52,15

-

USD

52,15 USD

0 MUSD

3 428 MUSD

230

A

-

41,82

-

USD

41,82 USD

0 MUSD

159 MUSD

6

A

-

51,53

-

USD

51,53 USD

0 MUSD

534 MUSD

3

A

-

19,39

-

USD

19,39 USD

0 MUSD

49 MUSD

5

A

ACRES Commercial Realty

-

21,84

-

USD

21,84 USD

0 MUSD

156 MUSD

11

A

ACRES Commercial Realty C Pref

+0,24%

25,18

+0,06

USD

+0,24%25,18 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,82%

21,68

−0,18

USD

−0,82%21,68 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,09

-

USD

2,09 USD

0 MUSD

81 MUSD

68

Actinium Pharmaceuticals

-

1,13

-

USD

1,13 USD

0 MUSD

36 MUSD

110

A

Actuate Therapeutics

-

3,00

-

USD

3,00 USD

0 MUSD

71 MUSD

3

-

289,29

-

USD

289,29 USD

0 MUSD

8 770 MUSD

12

A

Acumen Pharmaceuticals

-

2,38

-

USD

2,38 USD

0 MUSD

172 MUSD

37

A

-

9,38

-

USD

9,38 USD

0 MUSD

2 074 MUSD

17

A

Acurx Pharmaceuticals

-

2,16

-

USD

2,16 USD

0 MUSD

8 MUSD

46

-

95,72

-

USD

95,72 USD

0 MUSD

5 605 MUSD

51

A

-

5,28

-

USD

5,28 USD

0 MUSD

919 MUSD

12

A

-

3,82

-

USD

3,82 USD

0 MUSD

252 MUSD

8

A

-

1,03

-

USD

1,03 USD

0 MUSD

27 MUSD

7

-

8,89

-

USD

8,89 USD

0 MUSD

804 MUSD

158

A

Adamas Trust D Pref

-

23,75

-

USD

23,75 USD

0 MUSD

-

4

A

Adamas Trust E Pref

-

25,43

-

USD

25,43 USD

0 MUSD

-

10

A

Adamas Trust F Pref

-

24,20

-

USD

24,20 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,70

-

USD

18,70 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

24,12

-

USD

24,12 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

26,89

-

USD

26,89 USD

0 MUSD

-

3

A

-

13,17

-

USD

13,17 USD

0 MUSD

1 790 MUSD

12

Visa

av 5 948 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm