Aktielistor

Sök
Marknad
Lista
    Resultat: 7814 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     10x Genomics, Inc.10x Genomics, Inc.- 0.6 %- 0.45 USD 74.73 74,0875,19 74.08 / 75.19 75,0871,2018:06:4310x Genomics, Inc.
        
     111, Inc.111, Inc.- 3.74 %- 0.25 USD 6.43 6,276,75 6.27 / 6.75 6,746,0518:06:35111, Inc.
        
     1347 Property Insurance Holdings, Inc.1347 Property Insurance Holdings, Inc. 0 % 0 USD 5.52 5,315,54 5.31 / 5.54 5,525,3118:04:531347 Property Insurance Holdings, Inc.
        
     1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock- 1.86 %- 0.49 USD 25.86 26,0027,47 26 / 27.47 25,8625,8618:03:371347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
        
     1-800-FLOWERS.COM, Inc.1-800-FLOWERS.COM, Inc.+ 1.64 %+ 0.29 USD 17.92 17,9017,91 17.9 / 17.91 17,9216,7218:06:561-800-FLOWERS.COM, Inc.
        
     180 Degree Capital Corp.180 Degree Capital Corp.- 0.49 %- 0.01 USD 2.03 2,032,10 2.03 / 2.1 2,092,0118:06:19180 Degree Capital Corp.
        
     1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc. 0 % 0 USD 10.75 10,7510,82 10.75 / 10.82 10,7510,7518:06:321895 Bancorp of Wisconsin, Inc.
        
     1Life Healthcare, Inc.1Life Healthcare, Inc.- 1.61 %- 0.37 USD 22.61 22,4722,69 22.47 / 22.69 23,2021,7618:06:361Life Healthcare, Inc.
        
     1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ)+ 0.76 %+ 0.15 USD 19.83 19,6020,06 19.6 / 20.06 20,5619,5418:05:551st Constitution Bancorp (NJ)
        
     1st Source Corporation1st Source Corporation- 1.24 %- 0.56 USD 44.55 44,5144,75 44.51 / 44.75 44,8443,3018:06:571st Source Corporation
        
     21Vianet Group, Inc.21Vianet Group, Inc.+ 0.4 %+ 0.06 USD 15.01 15,0015,01 15 / 15.01 15,0914,5418:07:0121Vianet Group, Inc.
        
     22nd Century Group, Inc.22nd Century Group, Inc.- 7.22 %- 0.07 USD 0.85 0,840,85 0.84 / 0.85 0,870,8018:06:5422nd Century Group, Inc.
        
     2U, Inc.2U, Inc.+ 0.78 %+ 0.18 USD 23.15 23,1623,20 23.16 / 23.2 23,3521,6718:06:532U, Inc.
        
     360 Finance, Inc.360 Finance, Inc.- 0.5 %- 0.04 USD 8 7,988,01 7.98 / 8.01 8,017,8218:06:42360 Finance, Inc.
        
     36Kr Holdings Inc.36Kr Holdings Inc.- 3.3 %- 0.18 USD 5.27 5,285,30 5.28 / 5.3 5,385,2118:04:3736Kr Holdings Inc.
        
     3D Systems Corporation3D Systems Corporation+ 2.74 %+ 0.28 USD 10.51 10,4910,51 10.49 / 10.51 11,089,7918:07:013D Systems Corporation
        
     3M Company3M Company+ 3.47 %+ 5.17 USD 154.16 154,04154,19 154.04 / 154.19 154,25149,1018:06:183M Company
        
     3PEA International, Inc.3PEA International, Inc. 0 0 / 0 06:51:143PEA International, Inc.
        
     500.com Limited500.com Limited+ 4.25 %+ 0.21 USD 5.15 5,055,38 5.05 / 5.38 5,334,9018:05:00500.com Limited
        
     51job, Inc.51job, Inc.+ 0.79 %+ 0.59 USD 75.1 75,0475,37 75.04 / 75.37 75,2772,5618:07:0151job, Inc.
        
     58.com Inc.58.com Inc.- 1.19 %- 0.67 USD 55.4 55,3755,42 55.37 / 55.42 55,5253,9718:07:0258.com Inc.
        
     89bio, Inc.89bio, Inc.- 0.58 %- 0.2 USD 34.02 33,5535,20 33.55 / 35.2 34,9631,0018:05:4189bio, Inc.
        
     8i Enterprises Acquisition Corp8i Enterprises Acquisition Corp 0 % 0 USD 10.19 9,6610,17 9.66 / 10.17 10,1910,1918:02:488i Enterprises Acquisition Corp
        
     8x8 Inc8x8 Inc- 2.56 %- 0.5 USD 19.01 19,0019,02 19 / 19.02 19,2518,5318:06:578x8 Inc
        
     9F Inc.9F Inc.- 0.11 %- 0.01 USD 9.14 9,109,40 9.1 / 9.4 9,199,0018:02:509F Inc.
        
     A.H. Belo Corporation (TX)A.H. Belo Corporation (TX)- 3.05 %- 0.08 USD 2.54 2,542,55 2.54 / 2.55 2,612,5418:04:35A.H. Belo Corporation (TX)
        
     A.O. Smith CorporationA.O. Smith Corporation+ 5.35 %+ 2.12 USD 41.72 41,7041,73 41.7 / 41.73 41,8238,7618:06:20A.O. Smith Corporation
        
     A10 Networks, Inc.A10 Networks, Inc.- 1.03 %- 0.07 USD 6.73 6,736,74 6.73 / 6.74 6,756,6518:07:08A10 Networks, Inc.
        
     AAON, Inc.AAON, Inc.+ 6.87 %+ 3.65 USD 56.77 56,6256,90 56.62 / 56.9 56,7752,4218:06:16AAON, Inc.
        
     AAR Corp.AAR Corp.- 3.63 %- 1.41 USD 37.45 37,3237,46 37.32 / 37.46 37,7036,0518:06:15AAR Corp.
        
     Aaron's, Inc.Aaron's, Inc.- 0.8 %- 0.33 USD 41.17 41,1541,20 41.15 / 41.2 41,3939,4618:06:15Aaron's, Inc.
        
     ABB LtdABB Ltd 0 % 0 USD 22.42 22,4022,41 22.4 / 22.41 22,4321,8818:06:57ABB Ltd
        
     Abbott LaboratoriesAbbott Laboratories- 0.43 %- 0.35 USD 81.04 81,0281,05 81.02 / 81.05 81,5379,8418:06:25Abbott Laboratories
        
     AbbVie Inc.AbbVie Inc.- 0.4 %- 0.35 USD 88.1 88,0888,12 88.08 / 88.12 88,3084,2018:06:16AbbVie Inc.
        
     Abeona Therapeutics Inc.Abeona Therapeutics Inc.- 4.88 %- 0.18 USD 3.51 3,513,52 3.51 / 3.52 3,643,2518:06:50Abeona Therapeutics Inc.
        
     Abercrombie & Fitch CompanyAbercrombie & Fitch Company- 1.38 %- 0.19 USD 13.54 13,5413,55 13.54 / 13.55 13,6112,7918:06:57Abercrombie & Fitch Company
        
     Aberdeen Asia-Pacific Income Fund IncAberdeen Asia-Pacific Income Fund Inc- 2.36 %- 0.1 USD 4.14 4,134,14 4.13 / 4.14 4,214,1118:06:00Aberdeen Asia-Pacific Income Fund Inc
        
     Aberdeen Australia Equity Fund IncAberdeen Australia Equity Fund Inc- 1.9 %- 0.10 USD 4.92 4,915,15 4.91 / 5.15 5,004,9018:06:40Aberdeen Australia Equity Fund Inc
        
     Aberdeen Emerging Markets Equity Income Fund, Inc.Aberdeen Emerging Markets Equity Income Fund, Inc.- 2.93 %- 0.21 USD 6.96 6,737,26 6.73 / 7.26 7,126,9318:04:32Aberdeen Emerging Markets Equity Income Fund, Inc.
        
     Aberdeen Global Dynamic Dividend FundAberdeen Global Dynamic Dividend Fund- 3.67 %- 0.36 USD 9.46 9,449,46 9.44 / 9.46 9,749,3618:06:43Aberdeen Global Dynamic Dividend Fund
        
     Aberdeen Global Income Fund, Inc.Aberdeen Global Income Fund, Inc.- 5.6 %- 0.44 USD 7.42 7,437,47 7.43 / 7.47 7,867,4218:06:01Aberdeen Global Income Fund, Inc.
        
     Aberdeen Global Premier Properties FundAberdeen Global Premier Properties Fund- 4.17 %- 0.27 USD 6.2 6,196,22 6.19 / 6.22 6,426,0518:05:55Aberdeen Global Premier Properties Fund
        
     Aberdeen Income Credit Strategies FundAberdeen Income Credit Strategies Fund- 4.09 %- 0.47 USD 11.03 11,0111,23 11.01 / 11.23 11,4210,8818:06:15Aberdeen Income Credit Strategies Fund
        
     Aberdeen Japan Equity Fund, Inc.Aberdeen Japan Equity Fund, Inc.- 2.52 %- 0.18 USD 6.96 6,947,00 6.94 / 7 6,976,9618:06:56Aberdeen Japan Equity Fund, Inc.
        
     Aberdeen Total Dynamic Dividend FundAberdeen Total Dynamic Dividend Fund- 4.11 %- 0.35 USD 8.17 8,178,18 8.17 / 8.18 8,408,0218:06:52Aberdeen Total Dynamic Dividend Fund
        
     ABIOMED, Inc.ABIOMED, Inc.+ 1.39 %+ 2.14 USD 156.23 156,07156,38 156.07 / 156.38 157,37149,0718:06:16ABIOMED, Inc.
        
     ABM Industries IncorporatedABM Industries Incorporated+ 0.61 %+ 0.22 USD 36.07 36,0836,24 36.08 / 36.24 36,0934,6418:07:03ABM Industries Incorporated
        
     ABPRO CORPORATIONABPRO CORPORATION 0 0 / 0 06:51:15ABPRO CORPORATION
        
     Abraxas Petroleum CorporationAbraxas Petroleum Corporation- 9 %- 0.0189 USD 0.1911 0,19070,1925 0.1907 / 0.1925 0,20900,183018:06:24Abraxas Petroleum Corporation
        
     Acacia Communications, Inc.Acacia Communications, Inc.- 0.16 %- 0.11 USD 68.24 68,2368,24 68.23 / 68.24 68,3268,0218:06:37Acacia Communications, Inc.
        
     Acacia Research CorporationAcacia Research Corporation- 1.65 %- 0.04 USD 2.39 2,392,41 2.39 / 2.41 2,442,3618:05:29Acacia Research Corporation
        
     Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc.+ 0.41 %+ 0.13 USD 31.6 31,5831,62 31.58 / 31.62 31,6630,2618:06:59Acadia Healthcare Company, Inc.
        
     ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc.- 2.01 %- 0.81 USD 39.41 39,3639,53 39.36 / 39.53 40,4037,3018:06:58ACADIA Pharmaceuticals Inc.
        
     Acadia Realty TrustAcadia Realty Trust- 0.45 %- 0.11 USD 24.31 24,3024,32 24.3 / 24.32 24,3123,7418:06:25Acadia Realty Trust
        
     Acamar Partners Acquisition Corp.Acamar Partners Acquisition Corp. 0 % 0 USD 10.1 10,1010,13 10.1 / 10.13 10,1010,1018:05:24Acamar Partners Acquisition Corp.
        
     Acasti Pharma, Inc.Acasti Pharma, Inc.- 5.76 %- 0.027 USD 0.442 0,44000,4400 0.44 / 0.44 0,46000,421018:06:21Acasti Pharma, Inc.
        
     Accel Entertainment, Inc.Accel Entertainment, Inc.- 1.84 %- 0.23 USD 12.25 12,2412,25 12.24 / 12.25 12,5512,1018:06:25Accel Entertainment, Inc.
        
     Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc.- 5.87 %- 0.84 USD 13.48 13,4613,53 13.46 / 13.53 14,0713,2018:06:49Accelerate Diagnostics, Inc.
        
     Acceleron Pharma Inc.Acceleron Pharma Inc.+ 1.24 %+ 1.08 USD 88.44 88,5088,87 88.5 / 88.87 88,9981,7818:06:18Acceleron Pharma Inc.
        
     Accenture plcAccenture plc- 1.48 %- 2.89 USD 192.69 192,49192,61 192.49 / 192.61 194,00189,4918:06:57Accenture plc
        
     Acco Brands CorporationAcco Brands Corporation- 0.37 %- 0.03 USD 8.12 8,118,12 8.11 / 8.12 8,137,9018:06:55Acco Brands Corporation
        
     Accuray IncorporatedAccuray Incorporated+ 1.3 %+ 0.04 USD 3.11 3,133,15 3.13 / 3.15 3,122,9218:06:21Accuray Incorporated
        
     AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc.- 5.97 %- 0.08 USD 1.26 1,251,27 1.25 / 1.27 1,281,1518:06:59AcelRx Pharmaceuticals, Inc.
        
     Acer Therapeutics Inc.Acer Therapeutics Inc.- 9.41 %- 0.37 USD 3.56 3,573,62 3.57 / 3.62 3,893,3418:06:09Acer Therapeutics Inc.
        
     ACETO CORPACETO CORP 0 % 0 USD 0.1345 0 / 0 06:51:15ACETO CORP
        
     Achieve Life Sciences, Inc.Achieve Life Sciences, Inc.- 3.11 %- 0.0153 USD 0.476 0,47590,4760 0.4759 / 0.476 0,48500,431018:06:19Achieve Life Sciences, Inc.
        
     Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc. 0 6,906,95 6.9 / 6.95 17:55:10Achillion Pharmaceuticals, Inc.