Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Cohen & Steers Total Return Realty Fund

+0,71%

11,34

+0,08

USD

+0,71%11,34 USD

1,6 MUSD

-

1

1-800-FLOWERS.COM A

-

4,32

-

USD

4,32 USD

0 MUSD

283 MUSD

34

-

76,70

-

USD

76,70 USD

0 MUSD

1 828 MUSD

3

-

4,02

-

USD

4,02 USD

0 MUSD

142 MUSD

10

3

3 E Network Technology Group

-

3,01

-

USD

3,01 USD

0 MUSD

4 MUSD

28

-

2,95

-

USD

2,95 USD

0 MUSD

441 MUSD

350

-

156,39

-

USD

156,39 USD

0 MUSD

80 243 MUSD

2 308

4D Molecular Therapeutics

-

9,23

-

USD

9,23 USD

0 MUSD

483 MUSD

115

5

5E Advanced Materials

-

1,55

-

USD

1,55 USD

0 MUSD

70 MUSD

27

8

-

1,77

-

USD

1,77 USD

0 MUSD

264 MUSD

20

9

-

3,09

-

USD

3,09 USD

0 MUSD

36 MUSD

33

-

30,59

-

USD

30,59 USD

0 MUSD

3 705 MUSD

244

1

17 Education & Technology Group ADR

-

2,25

-

USD

2,25 USD

0 MUSD

26 MUSD

26

2

-

0,7920

-

USD

0,7920 USD

0 MUSD

9 MUSD

9

2

22nd Century Group

-

0,3650

-

USD

0,3650 USD

0 MUSD

2 MUSD

32

3

-

3,45

-

USD

3,45 USD

0 MUSD

7 MUSD

9

5

51Talk Online Education Group ADR

-

21,97

-

USD

21,97 USD

0 MUSD

129 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,39

-

USD

1,39 USD

0 MUSD

4 MUSD

43

1

-

4,40

-

USD

4,40 USD

0 MUSD

38 MUSD

26

3

-

2,51

-

USD

2,51 USD

0 MUSD

44 MUSD

120

7

-

1,54

-

USD

1,54 USD

0 MUSD

-

20

9

-

7,99

-

USD

7,99 USD

0 MUSD

306 MUSD

21

A

−3,11%

8,73

−0,28

USD

−3,11%8,73 USD

0 MUSD

98 MUSD

4

-

59,23

-

USD

59,23 USD

0 MUSD

7 902 MUSD

65

A

A2Z Cust2Mate Solutions

-

6,00

-

USD

6,00 USD

0 MUSD

282 MUSD

33

A

-

30,95

-

USD

30,95 USD

0 MUSD

2 231 MUSD

45

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

150 MUSD

1

-

129,66

-

USD

129,66 USD

0 MUSD

10 816 MUSD

21

-

120,13

-

USD

120,13 USD

0 MUSD

4 562 MUSD

60

A

Aardvark Therapeutics

-

3,58

-

USD

3,58 USD

0 MUSD

78 MUSD

22

Abacus Global Management A

+2,64%

8,94

+0,23

USD

+2,64%8,94 USD

0 MUSD

836 MUSD

21

Abbott Laboratories

-

91,25

-

USD

91,25 USD

0 MUSD

157 634 MUSD

915

-

225,42

-

USD

225,42 USD

0 MUSD

394 119 MUSD

3 257

AbCellera Biologics

-

5,30

-

USD

5,30 USD

0 MUSD

1 619 MUSD

1 063

A

Abeona Therapeutics

-

5,45

-

USD

5,45 USD

0 MUSD

311 MUSD

110

Abercrombie & Fitch

-

83,67

-

USD

83,67 USD

0 MUSD

3 533 MUSD

109

A

Aberdeen Asia-Pacificome Fund

-

14,27

-

USD

14,27 USD

0 MUSD

-

4

A

Aberdeen Australia Equity Fund

-

12,06

-

USD

12,06 USD

0 MUSD

-

4

A

Aberdeen Income Credit Strategies Fund

-

5,26

-

USD

5,26 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,15%

19,82

+0,03

USD

+0,15%19,82 USD

0 MUSD

-

2

A

-

1,32

-

USD

1,32 USD

0 MUSD

4 MUSD

14

Abivax SA - American Depositary Shares

-

102,72

-

USD

102,72 USD

0 MUSD

7 909 MUSD

82

A

Able View Global

-

1,10

-

USD

1,10 USD

0 MUSD

50 MUSD

3

-

44,22

-

USD

44,22 USD

0 MUSD

2 590 MUSD

30

Abrdn Global Dynamic Dividend Fund

−0,90%

12,17

−0,11

USD

−0,90%12,17 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

11,47

-

USD

11,47 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,90

-

USD

18,90 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,57

-

USD

18,57 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,78

-

USD

16,78 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,21

-

USD

10,21 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,16

-

USD

10,16 USD

0 MUSD

-

8

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,17

-

USD

12,17 USD

0 MUSD

-

5

A

-

6,83

-

USD

6,83 USD

0 MUSD

1 021 MUSD

221

A

Abundia Global Impact Group

-

1,16

-

USD

1,16 USD

0 MUSD

52 MUSD

29

A

-

1,32

-

USD

1,32 USD

0 MUSD

35 MUSD

14

A

-

2,26

-

USD

2,26 USD

0 MUSD

222 MUSD

44

A

Acacia Research

-

4,73

-

USD

4,73 USD

0 MUSD

448 MUSD

6

Academy Sports and Outdoors

-

50,37

-

USD

50,37 USD

0 MUSD

3 333 MUSD

21

Acadia Healthcare

-

25,50

-

USD

25,50 USD

0 MUSD

2 329 MUSD

8

A

Acadia Pharmaceuticals

-

21,84

-

USD

21,84 USD

0 MUSD

3 716 MUSD

47

A

Acadia Realty Trust

-

22,53

-

USD

22,53 USD

0 MUSD

3 083 MUSD

1

A

Acadian Asset Management

-

77,34

-

USD

77,34 USD

0 MUSD

2 756 MUSD

3

A

Accel Entertainment

-

12,64

-

USD

12,64 USD

0 MUSD

1 024 MUSD

2

A

-

14,04

-

USD

14,04 USD

0 MUSD

3 125 MUSD

11

-

173,47

-

USD

173,47 USD

0 MUSD

107 243 MUSD

660

A

ACCESS Newswire

-

6,04

-

USD

6,04 USD

0 MUSD

23 MUSD

2

A

-

3,98

-

USD

3,98 USD

0 MUSD

367 MUSD

21

A

-

1,52

-

USD

1,52 USD

0 MUSD

22 MUSD

4

A

-

0,3349

-

USD

0,3349 USD

0 MUSD

42 MUSD

39

A

Achieve Life Sciences

-

5,60

-

USD

5,60 USD

0 MUSD

563 MUSD

79

A

-

42,64

-

USD

42,64 USD

0 MUSD

4 327 MUSD

7

A

-

3,26

-

USD

3,26 USD

0 MUSD

8 MUSD

23

A

Aclaris Therapeutics

-

4,30

-

USD

4,30 USD

0 MUSD

609 MUSD

64

-

81,33

-

USD

81,33 USD

0 MUSD

5 568 MUSD

237

A

-

44,02

-

USD

44,02 USD

0 MUSD

168 MUSD

6

A

-

56,13

-

USD

56,13 USD

0 MUSD

567 MUSD

2

A

-

16,07

-

USD

16,07 USD

0 MUSD

41 MUSD

8

A

ACRES Commercial Realty

-

18,34

-

USD

18,34 USD

0 MUSD

132 MUSD

11

A

ACRES Commercial Realty C Pref

−0,04%

25,41

−0,01

USD

−0,04%25,41 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

22,44

-

USD

22,44 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,42

-

USD

1,42 USD

0 MUSD

60 MUSD

74

Actinium Pharmaceuticals

-

1,01

-

USD

1,01 USD

0 MUSD

33 MUSD

109

A

Actuate Therapeutics

-

2,01

-

USD

2,01 USD

0 MUSD

44 MUSD

3

-

299,88

-

USD

299,88 USD

0 MUSD

8 980 MUSD

11

A

Acumen Pharmaceuticals

-

2,19

-

USD

2,19 USD

0 MUSD

158 MUSD

37

A

−3,88%

8,17

−0,33

USD

−3,88%8,17 USD

0 MUSD

1 806 MUSD

12

A

Acurx Pharmaceuticals

-

1,61

-

USD

1,61 USD

0 MUSD

7 MUSD

46

-

94,28

-

USD

94,28 USD

0 MUSD

5 300 MUSD

52

A

-

5,72

-

USD

5,72 USD

0 MUSD

986 MUSD

11

A

-

3,40

-

USD

3,40 USD

0 MUSD

215 MUSD

6

A

-

0,7482

-

USD

0,7482 USD

0 MUSD

19 MUSD

8

-

9,05

-

USD

9,05 USD

0 MUSD

801 MUSD

156

A

Adamas Trust D Pref

-

23,51

-

USD

23,51 USD

0 MUSD

-

4

A

Adamas Trust E Pref

-

25,25

-

USD

25,25 USD

0 MUSD

-

11

A

Adamas Trust F Pref

-

24,18

-

USD

24,18 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,65

-

USD

18,65 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

24,70

-

USD

24,70 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

25,90

-

USD

25,90 USD

0 MUSD

-

3

A

-

9,81

-

USD

9,81 USD

0 MUSD

1 313 MUSD

16

A

Adaptive Biotechnologies

-

17,36

-

USD

17,36 USD

0 MUSD

2 673 MUSD

51

Visa

av 5 956 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm