Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Spruce Biosciences

−16,89%

83,11

−16,89

USD

−16,89%83,11 USD

46 MUSD

89 MUSD

102

A

−6,49%

1,44

−0,10

USD

−6,49%1,44 USD

0,3 MUSD

5 MUSD

10

C

0,00%

0,7846

0,0000

USD

0,00%0,7846 USD

0,1 MUSD

25 MUSD

9

1-800-FLOWERS.COM A

-

3,41

-

USD

3,41 USD

0 MUSD

217 MUSD

23

-

63,21

-

USD

63,21 USD

0 MUSD

1 545 MUSD

3

-

5,96

-

USD

5,96 USD

0 MUSD

218 MUSD

13

3

3 E Network Technology Group

-

0,3900

-

USD

0,3900 USD

0 MUSD

4 MUSD

25

-

2,00

-

USD

2,00 USD

0 MUSD

258 MUSD

345

-

170,48

-

USD

170,48 USD

0 MUSD

90 563 MUSD

2 487

4D Molecular Therapeutics

-

10,51

-

USD

10,51 USD

0 MUSD

601 MUSD

96

5

5E Advanced Materials

-

3,75

-

USD

3,75 USD

0 MUSD

84 MUSD

23

8

-

1,92

-

USD

1,92 USD

0 MUSD

266 MUSD

10

9

-

4,56

-

USD

4,56 USD

0 MUSD

40 MUSD

46

-

18,08

-

USD

18,08 USD

0 MUSD

2 288 MUSD

175

1

17 Education & Technology Group ADR

-

5,03

-

USD

5,03 USD

0 MUSD

33 MUSD

31

2

22nd Century Group

-

1,02

-

USD

1,02 USD

0 MUSD

7 MUSD

24

3

-

4,38

-

USD

4,38 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

-

42,00

-

USD

42,00 USD

0 MUSD

174 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,03

-

USD

1,03 USD

0 MUSD

4 MUSD

16

1

-

3,77

-

USD

3,77 USD

0 MUSD

19 MUSD

27

3

-

0,2820

-

USD

0,2820 USD

0 MUSD

48 MUSD

182

7

-

0,2315

-

USD

0,2315 USD

0 MUSD

-

23

9

-

6,14

-

USD

6,14 USD

0 MUSD

222 MUSD

24

A

-

13,58

-

USD

13,58 USD

0 MUSD

146 MUSD

5

-

66,02

-

USD

66,02 USD

0 MUSD

9 193 MUSD

71

A

A2Z Cust2Mate Solutions

-

7,02

-

USD

7,02 USD

0 MUSD

116 MUSD

40

A

-

17,18

-

USD

17,18 USD

0 MUSD

1 232 MUSD

35

A

AA Mission Acquisition

-

10,60

-

USD

10,60 USD

0 MUSD

466 MUSD

0

A

AA Mission Acquisition II A

-

9,91

-

USD

9,91 USD

0 MUSD

-

1

A

-

91,63

-

USD

91,63 USD

0 MUSD

7 471 MUSD

16

-

81,60

-

USD

81,60 USD

0 MUSD

3 228 MUSD

58

A

Aardvark Therapeutics

-

9,52

-

USD

9,52 USD

0 MUSD

207 MUSD

8

Abacus Global Management

-

6,71

-

USD

6,71 USD

0 MUSD

656 MUSD

17

Abbott Laboratories

-

128,01

-

USD

128,01 USD

0 MUSD

222 593 MUSD

2 512

-

225,11

-

USD

225,11 USD

0 MUSD

397 855 MUSD

3 134

AbCellera Biologics

-

3,47

-

USD

3,47 USD

0 MUSD

1 039 MUSD

1 034

A

Abeona Therapeutics

-

4,78

-

USD

4,78 USD

0 MUSD

259 MUSD

94

Abercrombie & Fitch

-

101,90

-

USD

101,90 USD

0 MUSD

4 796 MUSD

128

A

Aberdeen Asia-Pacificome Fund

-

15,32

-

USD

15,32 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,51

-

USD

12,51 USD

0 MUSD

116 MUSD

0

A

Aberdeen Global Fund

-

2,93

-

USD

2,93 USD

0 MUSD

-

2

A

Aberdeen Income Credit Strategies Fund

-

5,42

-

USD

5,42 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

-

20,50

-

USD

20,50 USD

0 MUSD

-

1

A

-

6,45

-

USD

6,45 USD

0 MUSD

15 MUSD

21

Abivax SA - American Depositary Shares

-

119,92

-

USD

119,92 USD

0 MUSD

9 331 MUSD

55

A

Able View Global

-

0,6602

-

USD

0,6602 USD

0 MUSD

33 MUSD

1

-

43,08

-

USD

43,08 USD

0 MUSD

2 638 MUSD

16

Above Food Ingredients

-

2,77

-

USD

2,77 USD

0 MUSD

142 MUSD

105

A

-

6,49

-

USD

6,49 USD

0 MUSD

18 MUSD

15

Abrdn Global Dynamic Dividend Fund

-

11,90

-

USD

11,90 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

-

3,97

-

USD

3,97 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,94

-

USD

18,94 USD

0 MUSD

-

6

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,86

-

USD

18,86 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,29

-

USD

17,29 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,00

-

USD

10,00 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,62

-

USD

9,62 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,75

-

USD

12,75 USD

0 MUSD

-

5

A

-

3,04

-

USD

3,04 USD

0 MUSD

457 MUSD

196

A

-

2,61

-

USD

2,61 USD

0 MUSD

63 MUSD

14

A

-

2,74

-

USD

2,74 USD

0 MUSD

270 MUSD

36

A

Acacia Research

-

3,85

-

USD

3,85 USD

0 MUSD

371 MUSD

6

Academy Sports and Outdoors

-

49,37

-

USD

49,37 USD

0 MUSD

3 289 MUSD

27

Acadia Healthcare

-

16,84

-

USD

16,84 USD

0 MUSD

1 554 MUSD

17

A

Acadia Pharmaceuticals

-

24,85

-

USD

24,85 USD

0 MUSD

4 204 MUSD

50

A

Acadia Realty Trust

-

20,23

-

USD

20,23 USD

0 MUSD

2 651 MUSD

1

A

Acadian Asset Management

-

43,85

-

USD

43,85 USD

0 MUSD

1 566 MUSD

1

A

Accel Entertainment

-

10,33

-

USD

10,33 USD

0 MUSD

860 MUSD

4

A

-

14,72

-

USD

14,72 USD

0 MUSD

3 265 MUSD

10

-

257,43

-

USD

257,43 USD

0 MUSD

159 642 MUSD

534

A

ACCESS Newswire

-

8,25

-

USD

8,25 USD

0 MUSD

32 MUSD

3

A

-

3,48

-

USD

3,48 USD

0 MUSD

314 MUSD

22

A

-

3,90

-

USD

3,90 USD

0 MUSD

54 MUSD

3

A

-

1,02

-

USD

1,02 USD

0 MUSD

116 MUSD

45

A

Achieve Life Sciences

-

4,65

-

USD

4,65 USD

0 MUSD

248 MUSD

60

A

-

46,16

-

USD

46,16 USD

0 MUSD

4 759 MUSD

6

A

-

6,50

-

USD

6,50 USD

0 MUSD

4 MUSD

22

A

Aclaris Therapeutics

-

2,61

-

USD

2,61 USD

0 MUSD

283 MUSD

74

-

33,31

-

USD

33,31 USD

0 MUSD

2 161 MUSD

203

A

-

36,55

-

USD

36,55 USD

0 MUSD

139 MUSD

6

A

-

47,92

-

USD

47,92 USD

0 MUSD

498 MUSD

4

A

-

14,37

-

USD

14,37 USD

0 MUSD

36 MUSD

5

A

ACRES Commercial Realty

-

21,07

-

USD

21,07 USD

0 MUSD

154 MUSD

13

A

ACRES Commercial Realty C Pref

-

25,20

-

USD

25,20 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

22,07

-

USD

22,07 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,42

-

USD

2,42 USD

0 MUSD

76 MUSD

43

A

Actelis Networks

-

3,11

-

USD

3,11 USD

0 MUSD

-

34

Actinium Pharmaceuticals

-

1,37

-

USD

1,37 USD

0 MUSD

43 MUSD

108

A

Actuate Therapeutics

-

7,17

-

USD

7,17 USD

0 MUSD

167 MUSD

2

-

363,15

-

USD

363,15 USD

0 MUSD

11 117 MUSD

11

A

Acumen Pharmaceuticals

-

1,90

-

USD

1,90 USD

0 MUSD

115 MUSD

28

A

-

9,48

-

USD

9,48 USD

0 MUSD

1 161 MUSD

61

A

Acurx Pharmaceuticals

-

3,59

-

USD

3,59 USD

0 MUSD

8 MUSD

35

-

83,55

-

USD

83,55 USD

0 MUSD

4 901 MUSD

52

A

-

7,74

-

USD

7,74 USD

0 MUSD

1 333 MUSD

6

A

-

1,88

-

USD

1,88 USD

0 MUSD

89 MUSD

6

A

-

0,9718

-

USD

0,9718 USD

0 MUSD

21 MUSD

6

-

7,60

-

USD

7,60 USD

0 MUSD

686 MUSD

166

A

Adamas Trust D Pref

-

22,20

-

USD

22,20 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

24,85

-

USD

24,85 USD

0 MUSD

-

9

A

Adamas Trust F Pref

-

22,35

-

USD

22,35 USD

0 MUSD

-

5

Visa

av 6 076 resultat