Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

4,38

-

USD

4,38 USD

0 MUSD

279 MUSD

32

-

63,76

-

USD

63,76 USD

0 MUSD

1 558 MUSD

3

-

5,81

-

USD

5,81 USD

0 MUSD

213 MUSD

16

3

3 E Network Technology Group

-

0,3726

-

USD

0,3726 USD

0 MUSD

4 MUSD

41

−8,98%

2,33

−0,23

USD

−8,98%2,33 USD

0 MUSD

300 MUSD

349

0,00%

165,24

0,00

USD

0,00%165,24 USD

0 MUSD

87 780 MUSD

2 462

4D Molecular Therapeutics

-

7,50

-

USD

7,50 USD

0 MUSD

429 MUSD

96

5

5E Advanced Materials

-

3,88

-

USD

3,88 USD

0 MUSD

87 MUSD

19

8

-

1,92

-

USD

1,92 USD

0 MUSD

266 MUSD

15

9

-

7,17

-

USD

7,17 USD

0 MUSD

63 MUSD

41

-

20,46

-

USD

20,46 USD

0 MUSD

2 589 MUSD

167

1

17 Education & Technology Group ADR

-

3,28

-

USD

3,28 USD

0 MUSD

22 MUSD

32

2

22nd Century Group

-

0,9070

-

USD

0,9070 USD

0 MUSD

6 MUSD

28

3

-

4,40

-

USD

4,40 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

−0,75%

27,79

−0,21

USD

−0,75%27,79 USD

0 MUSD

115 MUSD

4

6

60 Degrees Pharmaceuticals

-

0,5264

-

USD

0,5264 USD

0 MUSD

2 MUSD

20

1

-

3,08

-

USD

3,08 USD

0 MUSD

16 MUSD

27

3

-

2,51

-

USD

2,51 USD

0 MUSD

43 MUSD

161

7

-

0,1900

-

USD

0,1900 USD

0 MUSD

-

22

9

-

5,40

-

USD

5,40 USD

0 MUSD

195 MUSD

22

A

−0,52%

11,45

−0,06

USD

−0,52%11,45 USD

0 MUSD

123 MUSD

5

+0,17%

70,52

+0,12

USD

+0,17%70,52 USD

0 MUSD

9 819 MUSD

70

A

A2Z Cust2Mate Solutions

-

7,70

-

USD

7,70 USD

0 MUSD

127 MUSD

37

A

−0,52%

17,23

−0,09

USD

−0,52%17,23 USD

0 MUSD

1 236 MUSD

34

A

AA Mission Acquisition

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

471 MUSD

0

A

AA Mission Acquisition II A

-

9,98

-

USD

9,98 USD

0 MUSD

-

1

A

-

83,32

-

USD

83,32 USD

0 MUSD

6 802 MUSD

20

+2,43%

97,03

+2,30

USD

+2,43%97,03 USD

0 MUSD

3 840 MUSD

63

A

Aardvark Therapeutics

-

14,27

-

USD

14,27 USD

0 MUSD

311 MUSD

15

Abacus Global Management A

−1,15%

8,62

−0,10

USD

−1,15%8,62 USD

0 MUSD

843 MUSD

18

Abbott Laboratories

−0,21%

125,92

−0,26

USD

−0,21%125,92 USD

0 MUSD

218 959 MUSD

2 576

−1,81%

220,08

−4,05

USD

−1,81%220,08 USD

0 MUSD

388 965 MUSD

3 197

AbCellera Biologics

-

4,37

-

USD

4,37 USD

0 MUSD

1 308 MUSD

1 035

A

Abeona Therapeutics

-

5,19

-

USD

5,19 USD

0 MUSD

281 MUSD

103

Abercrombie & Fitch

−3,84%

124,87

−4,98

USD

−3,84%124,87 USD

0 MUSD

5 726 MUSD

110

A

Aberdeen Asia-Pacificome Fund

+0,66%

15,26

+0,10

USD

+0,66%15,26 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−0,08%

12,95

−0,01

USD

−0,08%12,95 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

+1,02%

2,96

+0,03

USD

+1,02%2,96 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

+0,54%

5,54

+0,03

USD

+0,54%5,54 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+1,74%

20,41

+0,35

USD

+1,74%20,41 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

114,40

-

USD

114,40 USD

0 MUSD

9 007 MUSD

66

A

Able View Global

-

0,6975

-

USD

0,6975 USD

0 MUSD

34 MUSD

4

+1,52%

44,69

+0,67

USD

+1,52%44,69 USD

0 MUSD

2 689 MUSD

19

Above Food Ingredients

-

2,26

-

USD

2,26 USD

0 MUSD

116 MUSD

105

A

-

4,04

-

USD

4,04 USD

0 MUSD

11 MUSD

10

Abrdn Global Dynamic Dividend Fund

+2,09%

12,20

+0,25

USD

+2,09%12,20 USD

0 MUSD

-

5

Abrdn Global Premier Properties Fund

0,00%

3,89

0,00

USD

0,00%3,89 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

+1,52%

19,38

+0,29

USD

+1,52%19,38 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,41%

19,76

+0,08

USD

+0,41%19,76 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+0,72%

16,89

+0,12

USD

+0,72%16,89 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,59%

10,26

+0,06

USD

+0,59%10,26 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+1,32%

9,97

+0,13

USD

+1,32%9,97 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+0,70%

12,91

+0,09

USD

+0,70%12,91 USD

0 MUSD

-

5

A

-

3,34

-

USD

3,34 USD

0 MUSD

502 MUSD

204

A

-

2,18

-

USD

2,18 USD

0 MUSD

53 MUSD

14

A

-

3,41

-

USD

3,41 USD

0 MUSD

339 MUSD

35

A

Acacia Research

-

3,76

-

USD

3,76 USD

0 MUSD

363 MUSD

6

Academy Sports and Outdoors

-

54,62

-

USD

54,62 USD

0 MUSD

3 642 MUSD

27

Acadia Healthcare

-

13,53

-

USD

13,53 USD

0 MUSD

1 248 MUSD

19

A

Acadia Pharmaceuticals

-

26,78

-

USD

26,78 USD

0 MUSD

4 531 MUSD

51

A

Acadia Realty Trust

−0,47%

20,97

−0,10

USD

−0,47%20,97 USD

0 MUSD

2 748 MUSD

1

A

Acadian Asset Management

+1,02%

51,37

+0,52

USD

+1,02%51,37 USD

0 MUSD

1 834 MUSD

1

A

Accel Entertainment

−1,71%

11,52

−0,20

USD

−1,71%11,52 USD

0 MUSD

959 MUSD

3

A

−0,25%

15,80

−0,04

USD

−0,25%15,80 USD

0 MUSD

3 505 MUSD

9

−0,41%

280,67

−1,15

USD

−0,41%280,67 USD

0 MUSD

172 698 MUSD

545

A

ACCESS Newswire

−0,87%

9,11

−0,08

USD

−0,87%9,11 USD

0 MUSD

35 MUSD

2

A

+1,55%

3,93

+0,06

USD

+1,55%3,93 USD

0 MUSD

354 MUSD

23

A

-

3,16

-

USD

3,16 USD

0 MUSD

44 MUSD

3

A

-

0,8842

-

USD

0,8842 USD

0 MUSD

100 MUSD

43

A

Achieve Life Sciences

-

5,56

-

USD

5,56 USD

0 MUSD

296 MUSD

64

A

-

46,77

-

USD

46,77 USD

0 MUSD

4 821 MUSD

5

A

-

4,78

-

USD

4,78 USD

0 MUSD

3 MUSD

28

A

Aclaris Therapeutics

-

2,64

-

USD

2,64 USD

0 MUSD

286 MUSD

67

-

53,22

-

USD

53,22 USD

0 MUSD

3 453 MUSD

217

A

+0,26%

42,41

+0,11

USD

+0,26%42,41 USD

0 MUSD

161 MUSD

7

A

-

48,33

-

USD

48,33 USD

0 MUSD

502 MUSD

3

A

-

20,97

-

USD

20,97 USD

0 MUSD

53 MUSD

8

A

ACRES Commercial Realty

+0,88%

20,72

+0,18

USD

+0,88%20,72 USD

0 MUSD

151 MUSD

12

A

ACRES Commercial Realty C Pref

−0,08%

24,80

−0,02

USD

−0,08%24,80 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

−0,18%

21,82

−0,04

USD

−0,18%21,82 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,75

-

USD

1,75 USD

0 MUSD

55 MUSD

64

A

Actelis Networks

-

0,4852

-

USD

0,4852 USD

0 MUSD

-

30

Actinium Pharmaceuticals

−2,80%

1,39

−0,04

USD

−2,80%1,39 USD

0 MUSD

43 MUSD

107

A

Actuate Therapeutics

-

6,14

-

USD

6,14 USD

0 MUSD

143 MUSD

1

+1,02%

325,55

+3,29

USD

+1,02%325,55 USD

0 MUSD

9 982 MUSD

11

A

Acumen Pharmaceuticals

-

1,81

-

USD

1,81 USD

0 MUSD

110 MUSD

27

A

+5,24%

11,45

+0,57

USD

+5,24%11,45 USD

0 MUSD

1 402 MUSD

61

A

Acurx Pharmaceuticals

-

2,93

-

USD

2,93 USD

0 MUSD

7 MUSD

31

+1,32%

87,27

+1,14

USD

+1,32%87,27 USD

0 MUSD

5 119 MUSD

49

A

+0,57%

8,78

+0,05

USD

+0,57%8,78 USD

0 MUSD

1 512 MUSD

8

A

-

1,53

-

USD

1,53 USD

0 MUSD

72 MUSD

5

A

-

0,9702

-

USD

0,9702 USD

0 MUSD

21 MUSD

9

-

7,76

-

USD

7,76 USD

0 MUSD

701 MUSD

163

A

Adamas Trust D Pref

-

22,14

-

USD

22,14 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

24,91

-

USD

24,91 USD

0 MUSD

-

9

A

Adamas Trust F Pref

-

22,90

-

USD

22,90 USD

0 MUSD

-

5

A

Adamas Trust G Pref

-

18,99

-

USD

18,99 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,43%

23,55

+0,10

USD

+0,43%23,55 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+0,81%

22,42

+0,18

USD

+0,81%22,42 USD

0 MUSD

-

3

A

-

10,49

-

USD

10,49 USD

0 MUSD

1 421 MUSD

14

Visa

av 6 028 resultat