Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

-

3,72

-

USD

3,72 USD

0 MUSD

238 MUSD

35

-

73,86

-

USD

73,86 USD

0 MUSD

1 778 MUSD

2

-

4,74

-

USD

4,74 USD

0 MUSD

173 MUSD

12

3

3 E Network Technology Group

-

1,27

-

USD

1,27 USD

0 MUSD

1 MUSD

32

−3,66%

2,37

−0,09

USD

−3,66%2,37 USD

0 MUSD

346 MUSD

338

−2,74%

142,50

−4,02

USD

−2,74%142,50 USD

0 MUSD

74 323 MUSD

2 341

4D Molecular Therapeutics

-

9,09

-

USD

9,09 USD

0 MUSD

475 MUSD

109

5

5E Advanced Materials

-

1,76

-

USD

1,76 USD

0 MUSD

73 MUSD

24

8

-

2,44

-

USD

2,44 USD

0 MUSD

340 MUSD

19

9

-

3,15

-

USD

3,15 USD

0 MUSD

37 MUSD

34

-

22,43

-

USD

22,43 USD

0 MUSD

2 893 MUSD

149

1

17 Education & Technology Group ADR

-

2,08

-

USD

2,08 USD

0 MUSD

23 MUSD

30

2

-

1,55

-

USD

1,55 USD

0 MUSD

16 MUSD

4

2

22nd Century Group

-

1,37

-

USD

1,37 USD

0 MUSD

1 MUSD

24

3

-

3,39

-

USD

3,39 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

−0,73%

28,49

−0,21

USD

−0,73%28,49 USD

0 MUSD

167 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,66

-

USD

1,66 USD

0 MUSD

4 MUSD

38

1

-

6,00

-

USD

6,00 USD

0 MUSD

52 MUSD

26

3

-

2,49

-

USD

2,49 USD

0 MUSD

43 MUSD

131

7

-

1,25

-

USD

1,25 USD

0 MUSD

-

21

9

-

6,81

-

USD

6,81 USD

0 MUSD

255 MUSD

21

A

−2,68%

10,55

−0,29

USD

−2,68%10,55 USD

0 MUSD

114 MUSD

4

−2,41%

60,35

−1,49

USD

−2,41%60,35 USD

0 MUSD

8 346 MUSD

68

A

A2Z Cust2Mate Solutions

-

7,41

-

USD

7,41 USD

0 MUSD

354 MUSD

33

A

+0,64%

26,85

+0,17

USD

+0,64%26,85 USD

0 MUSD

1 926 MUSD

37

A

AA Mission Acquisition II A

0,00%

10,10

0,00

USD

0,00%10,10 USD

0 MUSD

149 MUSD

1

A

-

93,59

-

USD

93,59 USD

0 MUSD

7 660 MUSD

15

−0,02%

110,35

−0,02

USD

−0,02%110,35 USD

0 MUSD

4 388 MUSD

63

A

Aardvark Therapeutics

-

5,46

-

USD

5,46 USD

0 MUSD

119 MUSD

22

Abacus Global Management A

−0,63%

9,44

−0,06

USD

−0,63%9,44 USD

0 MUSD

903 MUSD

24

Abbott Laboratories

−1,46%

89,46

−1,33

USD

−1,46%89,46 USD

0 MUSD

155 823 MUSD

804

−2,23%

206,60

−4,72

USD

−2,23%206,60 USD

0 MUSD

365 426 MUSD

3 243

AbCellera Biologics

-

4,43

-

USD

4,43 USD

0 MUSD

1 343 MUSD

1 019

A

Abeona Therapeutics

-

5,43

-

USD

5,43 USD

0 MUSD

310 MUSD

102

Abercrombie & Fitch

−0,95%

84,54

−0,81

USD

−0,95%84,54 USD

0 MUSD

3 798 MUSD

105

A

Aberdeen Asia-Pacificome Fund

+0,20%

15,05

+0,03

USD

+0,20%15,05 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−0,31%

12,89

−0,04

USD

−0,31%12,89 USD

0 MUSD

-

1

A

Aberdeen Global Fund

+1,15%

2,64

+0,03

USD

+1,15%2,64 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

−0,55%

5,42

−0,03

USD

−0,55%5,42 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,05%

19,93

+0,01

USD

+0,05%19,93 USD

0 MUSD

-

2

A

-

1,27

-

USD

1,27 USD

0 MUSD

4 MUSD

14

Abivax SA - American Depositary Shares

-

117,61

-

USD

117,61 USD

0 MUSD

8 972 MUSD

66

A

Able View Global

-

0,6040

-

USD

0,6040 USD

0 MUSD

30 MUSD

3

+0,47%

40,99

+0,19

USD

+0,47%40,99 USD

0 MUSD

2 399 MUSD

27

Above Food Ingredients

-

0,5341

-

USD

0,5341 USD

0 MUSD

27 MUSD

92

Abrdn Global Dynamic Dividend Fund

+0,49%

12,31

+0,06

USD

+0,49%12,31 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

−0,33%

11,92

−0,04

USD

−0,33%11,92 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,55%

19,74

−0,11

USD

−0,55%19,74 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

−0,54%

18,56

−0,10

USD

−0,54%18,56 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+0,29%

17,55

+0,05

USD

+0,29%17,55 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,40%

10,08

−0,04

USD

−0,40%10,08 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+0,98%

10,28

+0,10

USD

+0,98%10,28 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−1,33%

12,58

−0,17

USD

−1,33%12,58 USD

0 MUSD

-

5

A

-

4,92

-

USD

4,92 USD

0 MUSD

765 MUSD

199

A

Abundia Global Impact Group

−1,65%

1,19

−0,02

USD

−1,65%1,19 USD

0 MUSD

52 MUSD

28

A

-

1,03

-

USD

1,03 USD

0 MUSD

26 MUSD

14

A

-

2,98

-

USD

2,98 USD

0 MUSD

303 MUSD

43

A

Acacia Research

-

5,13

-

USD

5,13 USD

0 MUSD

495 MUSD

6

Academy Sports and Outdoors

-

53,83

-

USD

53,83 USD

0 MUSD

3 466 MUSD

26

Acadia Healthcare

-

27,85

-

USD

27,85 USD

0 MUSD

2 563 MUSD

12

A

Acadia Pharmaceuticals

-

21,95

-

USD

21,95 USD

0 MUSD

3 758 MUSD

47

A

Acadia Realty Trust

−0,51%

21,51

−0,11

USD

−0,51%21,51 USD

0 MUSD

2 989 MUSD

1

A

Acadian Asset Management

−2,76%

65,49

−1,86

USD

−2,76%65,49 USD

0 MUSD

2 340 MUSD

3

A

Accel Entertainment

−0,48%

12,43

−0,06

USD

−0,48%12,43 USD

0 MUSD

1 055 MUSD

2

A

+0,61%

13,09

+0,08

USD

+0,61%13,09 USD

0 MUSD

2 932 MUSD

11

+0,63%

179,83

+1,12

USD

+0,63%179,83 USD

0 MUSD

110 563 MUSD

575

A

ACCESS Newswire

+4,68%

8,27

+0,37

USD

+4,68%8,27 USD

0 MUSD

32 MUSD

2

A

+23,05%

3,95

+0,74

USD

+23,05%3,95 USD

0 MUSD

364 MUSD

25

A

-

1,54

-

USD

1,54 USD

0 MUSD

22 MUSD

5

A

-

0,4667

-

USD

0,4667 USD

0 MUSD

55 MUSD

40

A

Achieve Life Sciences

-

4,38

-

USD

4,38 USD

0 MUSD

233 MUSD

76

A

-

43,86

-

USD

43,86 USD

0 MUSD

4 445 MUSD

5

A

-

3,42

-

USD

3,42 USD

0 MUSD

8 MUSD

23

A

Aclaris Therapeutics

-

4,41

-

USD

4,41 USD

0 MUSD

616 MUSD

68

-

52,15

-

USD

52,15 USD

0 MUSD

3 428 MUSD

230

A

+2,60%

41,82

+1,06

USD

+2,60%41,82 USD

0 MUSD

159 MUSD

6

A

-

51,53

-

USD

51,53 USD

0 MUSD

534 MUSD

3

A

-

19,39

-

USD

19,39 USD

0 MUSD

49 MUSD

5

A

ACRES Commercial Realty

+3,56%

21,84

+0,75

USD

+3,56%21,84 USD

0 MUSD

156 MUSD

11

A

ACRES Commercial Realty C Pref

+0,24%

25,18

+0,06

USD

+0,24%25,18 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,82%

21,68

−0,18

USD

−0,82%21,68 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,09

-

USD

2,09 USD

0 MUSD

81 MUSD

68

Actinium Pharmaceuticals

+1,80%

1,13

+0,02

USD

+1,80%1,13 USD

0 MUSD

36 MUSD

110

A

Actuate Therapeutics

-

3,00

-

USD

3,00 USD

0 MUSD

71 MUSD

3

−0,17%

289,29

−0,48

USD

−0,17%289,29 USD

0 MUSD

8 770 MUSD

12

A

Acumen Pharmaceuticals

-

2,38

-

USD

2,38 USD

0 MUSD

172 MUSD

37

A

+2,63%

9,38

+0,24

USD

+2,63%9,38 USD

0 MUSD

2 074 MUSD

17

A

Acurx Pharmaceuticals

-

2,16

-

USD

2,16 USD

0 MUSD

8 MUSD

46

−1,14%

95,72

−1,10

USD

−1,14%95,72 USD

0 MUSD

5 605 MUSD

51

A

+1,73%

5,28

+0,09

USD

+1,73%5,28 USD

0 MUSD

919 MUSD

12

A

-

3,82

-

USD

3,82 USD

0 MUSD

252 MUSD

8

A

-

1,03

-

USD

1,03 USD

0 MUSD

27 MUSD

7

-

8,89

-

USD

8,89 USD

0 MUSD

804 MUSD

158

A

Adamas Trust D Pref

-

23,75

-

USD

23,75 USD

0 MUSD

-

4

A

Adamas Trust E Pref

-

25,43

-

USD

25,43 USD

0 MUSD

-

10

A

Adamas Trust F Pref

-

24,20

-

USD

24,20 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,70

-

USD

18,70 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,46%

24,12

+0,11

USD

+0,46%24,12 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

−0,52%

26,89

−0,14

USD

−0,52%26,89 USD

0 MUSD

-

3

A

-

13,17

-

USD

13,17 USD

0 MUSD

1 790 MUSD

12

Visa

av 5 948 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm