Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

1-800-FLOWERS.COM A

−5,25%

4,33

−0,24

USD

−5,25%4,33 USD

0 MUSD

293 MUSD

32

−0,81%

71,24

−0,58

USD

−0,81%71,24 USD

0 MUSD

1 729 MUSD

2

−0,22%

4,46

−0,01

USD

−0,22%4,46 USD

0 MUSD

158 MUSD

11

3

3 E Network Technology Group

−10,50%

1,62

−0,19

USD

−10,50%1,62 USD

0 MUSD

2 MUSD

31

−7,93%

3,02

−0,26

USD

−7,93%3,02 USD

0 MUSD

470 MUSD

336

+0,76%

146,22

+1,10

USD

+0,76%146,22 USD

0 MUSD

76 723 MUSD

2 342

4D Molecular Therapeutics

−6,73%

9,15

−0,66

USD

−6,73%9,15 USD

0 MUSD

513 MUSD

114

5

5E Advanced Materials

−3,50%

1,93

−0,07

USD

−3,50%1,93 USD

0 MUSD

83 MUSD

25

8

+5,36%

2,36

+0,12

USD

+5,36%2,36 USD

0 MUSD

312 MUSD

19

9

+6,31%

4,21

+0,25

USD

+6,31%4,21 USD

0 MUSD

46 MUSD

33

−1,49%

21,20

−0,32

USD

−1,49%21,20 USD

0 MUSD

2 732 MUSD

149

1

17 Education & Technology Group ADR

+3,32%

2,49

+0,08

USD

+3,32%2,49 USD

0 MUSD

26 MUSD

28

2

−2,90%

1,34

−0,04

USD

−2,90%1,34 USD

0 MUSD

15 MUSD

4

2

22nd Century Group

−11,95%

0,6287

−0,0853

USD

−11,95%0,6287 USD

0 MUSD

3 MUSD

29

3

−4,24%

3,39

−0,15

USD

−4,24%3,39 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

+17,06%

28,75

+4,19

USD

+17,06%28,75 USD

0 MUSD

154 MUSD

4

6

60 Degrees Pharmaceuticals

−4,79%

1,39

−0,07

USD

−4,79%1,39 USD

0 MUSD

4 MUSD

38

1

−3,50%

5,79

−0,21

USD

−3,50%5,79 USD

0 MUSD

52 MUSD

26

3

−1,31%

2,26

−0,03

USD

−1,31%2,26 USD

0 MUSD

41 MUSD

126

7

+8,45%

1,54

+0,12

USD

+8,45%1,54 USD

0 MUSD

-

20

9

−5,48%

6,90

−0,40

USD

−5,48%6,90 USD

0 MUSD

285 MUSD

21

A

−12,32%

9,96

−1,40

USD

−12,32%9,96 USD

0 MUSD

124 MUSD

4

−3,38%

56,01

−1,96

USD

−3,38%56,01 USD

0 MUSD

7 990 MUSD

69

A

A2Z Cust2Mate Solutions

−12,50%

5,88

−0,84

USD

−12,50%5,88 USD

0 MUSD

354 MUSD

34

A

−0,29%

27,95

−0,08

USD

−0,29%27,95 USD

0 MUSD

2 018 MUSD

43

A

AA Mission Acquisition II A

-

10,12

-

USD

10,12 USD

0 MUSD

149 MUSD

1

−3,22%

135,49

−4,51

USD

−3,22%135,49 USD

0 MUSD

6 229 MUSD

21

−3,76%

104,55

−4,09

USD

−3,76%104,55 USD

0 MUSD

4 320 MUSD

63

A

Aardvark Therapeutics

−32,10%

4,57

−2,16

USD

−32,10%4,57 USD

0 MUSD

144 MUSD

22

Abacus Global Management A

−0,87%

9,09

−0,08

USD

−0,87%9,09 USD

0 MUSD

887 MUSD

25

Abbott Laboratories

−0,51%

84,47

−0,43

USD

−0,51%84,47 USD

0 MUSD

146 016 MUSD

849

−0,18%

210,39

−0,38

USD

−0,18%210,39 USD

0 MUSD

372 387 MUSD

3 258

AbCellera Biologics

−7,05%

4,09

−0,31

USD

−7,05%4,09 USD

0 MUSD

1 457 MUSD

1 052

A

Abeona Therapeutics

−1,96%

5,49

−0,11

USD

−1,96%5,49 USD

0 MUSD

326 MUSD

104

Abercrombie & Fitch

−2,42%

70,57

−1,75

USD

−2,42%70,57 USD

0 MUSD

3 230 MUSD

102

A

Aberdeen Asia-Pacificome Fund

−1,41%

14,64

−0,21

USD

−1,41%14,64 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−0,99%

12,95

−0,13

USD

−0,99%12,95 USD

0 MUSD

-

4

A

Aberdeen Global Fund

−1,16%

2,56

−0,03

USD

−1,16%2,56 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

−0,37%

5,36

−0,02

USD

−0,37%5,36 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

−0,90%

19,82

−0,18

USD

−0,90%19,82 USD

0 MUSD

-

2

A

−1,42%

0,9398

−0,0135

USD

−1,42%0,9398 USD

0 MUSD

3 MUSD

14

Abivax SA - American Depositary Shares

−5,35%

114,53

−6,47

USD

−5,35%114,53 USD

0 MUSD

9 592 MUSD

64

A

Able View Global

+0,99%

1,02

+0,01

USD

+0,99%1,02 USD

0 MUSD

50 MUSD

3

−0,63%

39,38

−0,25

USD

−0,63%39,38 USD

0 MUSD

2 269 MUSD

28

Above Food Ingredients

−0,91%

0,5143

−0,0047

USD

−0,91%0,5143 USD

0 MUSD

26 MUSD

90

Abrdn Global Dynamic Dividend Fund

−1,22%

12,19

−0,15

USD

−1,22%12,19 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

−1,43%

11,69

−0,17

USD

−1,43%11,69 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−1,53%

19,92

−0,31

USD

−1,53%19,92 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

−1,04%

18,07

−0,19

USD

−1,04%18,07 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−2,31%

17,78

−0,42

USD

−2,31%17,78 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−1,27%

10,11

−0,13

USD

−1,27%10,11 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−0,86%

10,40

−0,09

USD

−0,86%10,40 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−2,09%

12,65

−0,27

USD

−2,09%12,65 USD

0 MUSD

-

5

A

−7,40%

5,13

−0,41

USD

−7,40%5,13 USD

0 MUSD

864 MUSD

220

A

Abundia Global Impact Group

−5,98%

1,10

−0,07

USD

−5,98%1,10 USD

0 MUSD

51 MUSD

28

A

+0,93%

1,09

+0,01

USD

+0,93%1,09 USD

0 MUSD

28 MUSD

14

A

−0,36%

2,79

−0,01

USD

−0,36%2,79 USD

0 MUSD

284 MUSD

42

A

Acacia Research

−1,93%

4,58

−0,09

USD

−1,93%4,58 USD

0 MUSD

451 MUSD

6

Academy Sports and Outdoors

−1,02%

50,55

−0,52

USD

−1,02%50,55 USD

0 MUSD

3 224 MUSD

22

Acadia Healthcare

−3,69%

25,81

−0,99

USD

−3,69%25,81 USD

0 MUSD

2 465 MUSD

10

A

Acadia Pharmaceuticals

−3,12%

21,40

−0,69

USD

−3,12%21,40 USD

0 MUSD

3 783 MUSD

47

A

Acadia Realty Trust

−1,23%

20,91

−0,26

USD

−1,23%20,91 USD

0 MUSD

2 803 MUSD

1

A

Acadian Asset Management

−3,37%

68,82

−2,40

USD

−3,37%68,82 USD

0 MUSD

2 502 MUSD

6

A

Accel Entertainment

−0,85%

11,61

−0,10

USD

−0,85%11,61 USD

0 MUSD

992 MUSD

2

A

+5,68%

15,44

+0,83

USD

+5,68%15,44 USD

0 MUSD

2 784 MUSD

11

+2,95%

168,82

+4,83

USD

+2,95%168,82 USD

0 MUSD

100 825 MUSD

614

A

ACCESS Newswire

−3,04%

6,69

−0,21

USD

−3,04%6,69 USD

0 MUSD

27 MUSD

2

A

−4,08%

3,76

−0,16

USD

−4,08%3,76 USD

0 MUSD

-

22

A

−3,40%

1,42

−0,05

USD

−3,40%1,42 USD

0 MUSD

20 MUSD

4

A

−5,20%

0,2700

−0,0148

USD

−5,20%0,2700 USD

0 MUSD

34 MUSD

39

A

Achieve Life Sciences

−8,64%

5,29

−0,50

USD

−8,64%5,29 USD

0 MUSD

594 MUSD

82

A

+1,93%

41,66

+0,79

USD

+1,93%41,66 USD

0 MUSD

4 155 MUSD

5

A

−1,86%

3,16

−0,06

USD

−1,86%3,16 USD

0 MUSD

8 MUSD

23

A

Aclaris Therapeutics

−5,83%

4,52

−0,28

USD

−5,83%4,52 USD

0 MUSD

670 MUSD

66

+0,76%

63,67

+0,48

USD

+0,76%63,67 USD

0 MUSD

4 185 MUSD

243

A

−2,33%

40,72

−0,97

USD

−2,33%40,72 USD

0 MUSD

154 MUSD

6

A

−1,06%

52,03

−0,56

USD

−1,06%52,03 USD

0 MUSD

537 MUSD

2

A

−4,10%

16,60

−0,71

USD

−4,10%16,60 USD

0 MUSD

43 MUSD

8

A

ACRES Commercial Realty

−5,32%

19,57

−1,10

USD

−5,32%19,57 USD

0 MUSD

149 MUSD

12

A

ACRES Commercial Realty C Pref

0,00%

25,14

0,00

USD

0,00%25,14 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+0,32%

22,17

+0,07

USD

+0,32%22,17 USD

0 MUSD

-

1

Acrivon Therapeutics

−7,81%

1,77

−0,15

USD

−7,81%1,77 USD

0 MUSD

82 MUSD

72

Actinium Pharmaceuticals

−2,34%

1,25

−0,03

USD

−2,34%1,25 USD

0 MUSD

40 MUSD

112

A

Actuate Therapeutics

−9,66%

2,62

−0,28

USD

−9,66%2,62 USD

0 MUSD

70 MUSD

2

−2,66%

281,63

−7,71

USD

−2,66%281,63 USD

0 MUSD

8 771 MUSD

12

A

Acumen Pharmaceuticals

−4,60%

2,28

−0,11

USD

−4,60%2,28 USD

0 MUSD

173 MUSD

38

A

+0,45%

8,96

+0,04

USD

+0,45%8,96 USD

0 MUSD

1 976 MUSD

14

A

Acurx Pharmaceuticals

−1,03%

1,92

−0,02

USD

−1,03%1,92 USD

0 MUSD

9 MUSD

46

−0,74%

85,40

−0,64

USD

−0,74%85,40 USD

0 MUSD

5 038 MUSD

51

A

+3,50%

5,92

+0,20

USD

+3,50%5,92 USD

0 MUSD

986 MUSD

11

A

−4,37%

3,50

−0,16

USD

−4,37%3,50 USD

0 MUSD

242 MUSD

7

A

−4,48%

0,8604

−0,0404

USD

−4,48%0,8604 USD

0 MUSD

23 MUSD

7

−2,24%

8,72

−0,20

USD

−2,24%8,72 USD

0 MUSD

659 MUSD

157

A

Adamas Trust D Pref

−0,42%

23,60

−0,10

USD

−0,42%23,60 USD

0 MUSD

-

4

A

Adamas Trust E Pref

−0,08%

25,50

−0,02

USD

−0,08%25,50 USD

0 MUSD

-

10

A

Adamas Trust F Pref

−0,25%

24,13

−0,06

USD

−0,25%24,13 USD

0 MUSD

-

4

A

Adamas Trust G Pref

−0,38%

18,26

−0,07

USD

−0,38%18,26 USD

0 MUSD

-

16

Adams Diversified Equity Fund

−0,83%

25,07

−0,21

USD

−0,83%25,07 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+1,07%

26,45

+0,28

USD

+1,07%26,45 USD

0 MUSD

-

3

A

−0,74%

10,66

−0,08

USD

−0,74%10,66 USD

0 MUSD

1 471 MUSD

15

Visa

av 5 959 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm