Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 30

+0,12%

25,18

+0,03

CAD

+0,12%25,18 CAD

0 MCAD

-

-

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 38 (NVCC)

+0,04%

26,66

+0,01

CAD

+0,04%26,66 CAD

0 MCAD

-

-

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 40

+0,36%

25,14

+0,09

CAD

+0,36%25,14 CAD

0 MCAD

-

-

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 42 (NVCC)

-

26,30

-

CAD

26,30 CAD

0 MCAD

-

1

N

National Bank Of Canada PRF PERPETUAL CAD - Ser 47

-

25,85

-

CAD

25,85 CAD

0 MCAD

-

-

N

National Bank Of Canada PRF PERPETUAL CAD - Ser 49

-

27,60

-

CAD

27,60 CAD

0 MCAD

-

-

N

National Bankshares

-

26,47

-

USD

26,47 USD

0 MUSD

161 MUSD

2

National Beverage

-

43,38

-

USD

43,38 USD

0 MUSD

3 961 MUSD

6

N

National CineMedia

-

5,23

-

USD

5,23 USD

0 MUSD

489 MUSD

21

N

National Energy Services Reunited

-

5,72

-

USD

5,72 USD

0 MUSD

597 MUSD

3

N

National Fuel Gas

+0,37%

86,01

+0,32

USD

+0,37%86,01 USD

0 MUSD

7 742 MUSD

32

National Grid Transco ADR

-

73,33

-

USD

73,33 USD

0 MUSD

69 287 MUSD

61

National Health Investors

+2,22%

72,34

+1,57

USD

+2,22%72,34 USD

0 MUSD

3 305 MUSD

97

National HealthCare

+1,50%

106,43

+1,57

USD

+1,50%106,43 USD

0 MUSD

1 622 MUSD

6

N

National Healthcare Properties A Pref

-

15,00

-

USD

15,00 USD

0 MUSD

-

2

N

National Healthcare Properties B Pref

-

14,19

-

USD

14,19 USD

0 MUSD

-

4

National Presto Industries

+2,10%

96,80

+1,99

USD

+2,10%96,80 USD

0 MUSD

678 MUSD

18

N

National Research

-

17,00

-

USD

17,00 USD

0 MUSD

377 MUSD

1

N

National Storage Affiliates Trust

+1,60%

32,93

+0,52

USD

+1,60%32,93 USD

0 MUSD

2 479 MUSD

24

N

National Storage Affiliates Trust A Pref

−0,04%

23,04

−0,01

USD

−0,04%23,04 USD

0 MUSD

-

1

N

National Storage Affiliates Trust Pref B

-

21,35

-

USD

21,35 USD

0 MUSD

-

1

National Vision

-

22,69

-

USD

22,69 USD

0 MUSD

1 809 MUSD

9

N

Nations Royalty Corp.

−6,78%

0,55

−0,04

CAD

−6,78%0,55 CAD

0 MCAD

85 MCAD

5

N

Natural Alternatives International

-

3,33

-

USD

3,33 USD

0 MUSD

21 MUSD

8

N

Natural Gas Services Group

−3,53%

25,98

−0,95

USD

−3,53%25,98 USD

0 MUSD

337 MUSD

13

Natural Grocers By Vitamin Cottage

+6,66%

44,03

+2,75

USD

+6,66%44,03 USD

0 MUSD

947 MUSD

13

N

Natural Health Trends

-

4,42

-

USD

4,42 USD

0 MUSD

51 MUSD

23

N

Natural Resource Partners LP Unit

+0,53%

95,69

+0,50

USD

+0,53%95,69 USD

0 MUSD

1 251 MUSD

-

N

Naturally Splendid Enterprises Ltd

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

0 MCAD

52

N

Nature Wood Group ADR

-

1,35

-

USD

1,35 USD

0 MUSD

28 MUSD

-

N

Nature's Sunshine Products

-

14,91

-

USD

14,91 USD

0 MUSD

271 MUSD

7

N

−6,27%

3,29

−0,22

USD

−6,27%3,29 USD

0 MUSD

39 MUSD

3

N

-

13,62

-

USD

13,62 USD

0 MUSD

55 076 MUSD

29

Nauticus Robotics

-

0,9179

-

USD

0,9179 USD

0 MUSD

35 MUSD

182

N

Nautilus Biotechnology

-

0,6951

-

USD

0,6951 USD

0 MUSD

90 MUSD

20

N

NAVCO Pharmaceuticals Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

1

N

Navidea Biopharmaceuticals

0,00%

0,0779

0,0000

USD

0,00%0,0779 USD

0 MUSD

-

23

N

-

13,63

-

USD

13,63 USD

0 MUSD

1 367 MUSD

19

N

Navigator Acquisition Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

-

N

Navigator Holdings

−0,27%

14,58

−0,04

USD

−0,27%14,58 USD

0 MUSD

1 013 MUSD

55

N

Navion Capital II Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

0 MCAD

-

N

Navios Maritime Partners LP Unit

−1,97%

39,23

−0,79

USD

−1,97%39,23 USD

0 MUSD

1 180 MUSD

-

Navitas Semiconductor

-

6,52

-

USD

6,52 USD

0 MUSD

1 346 MUSD

477

N

-

46,64

-

USD

46,64 USD

0 MUSD

1 668 MUSD

6

N

-

16,95

-

USD

16,95 USD

0 MUSD

660 MUSD

3

N

-

40,75

-

USD

40,75 USD

0 MUSD

2 080 MUSD

4

-

26,53

-

USD

26,53 USD

0 MUSD

3 067 MUSD

18

N

−0,43%

11,56

−0,05

USD

−0,43%11,56 USD

0 MUSD

1 599 MUSD

10

N

NCR Atleos When Issued

+1,64%

28,49

+0,46

USD

+1,64%28,49 USD

0 MUSD

2 059 MUSD

9

N

-

32,01

-

USD

32,01 USD

0 MUSD

82 MUSD

9

N

-

6,35

-

CHF

6,35 CHF

0 MCHF

57 MCHF

-

-

47,48

-

USD

47,48 USD

0 MUSD

11 491 MUSD

1 600

N

Nebu Resources Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

-

N

Nektar Therapeutics

-

9,54

-

USD

9,54 USD

0 MUSD

106 MUSD

56

N

+2,54%

116,32

+2,88

USD

+2,54%116,32 USD

0 MUSD

4 124 MUSD

10

N

NEO Battery Materials Ltd

+5,88%

0,54

+0,03

CAD

+5,88%0,54 CAD

0 MCAD

61 MCAD

32

N

Neo Performance Materials Inc

+1,91%

12,81

+0,24

CAD

+1,91%12,81 CAD

0 MCAD

526 MCAD

100

N

Neo-Concept International Group

-

2,20

-

USD

2,20 USD

0 MUSD

9 MUSD

6

-

4,77

-

USD

4,77 USD

0 MUSD

1 072 MUSD

66

N

-

7,01

-

USD

7,01 USD

0 MUSD

901 MUSD

31

N

NeOnc Technologies Holdings

-

4,48

-

USD

4,48 USD

0 MUSD

81 MUSD

-

-

20,17

-

USD

20,17 USD

0 MUSD

350 MUSD

2 358

N

NeoTerrex Minerals Inc.

−2,22%

0,220

−0,005

CAD

−2,22%0,220 CAD

0 MCAD

18 MCAD

1

N

-

2,92

-

USD

2,92 USD

0 MUSD

105 MUSD

4

N

-

4,29

-

USD

4,29 USD

0 MUSD

53 MUSD

4

Neptune Digital Assets Corp.

+4,58%

1,37

+0,06

CAD

+4,58%1,37 CAD

0 MCAD

167 MCAD

230

N

-

10,86

-

USD

10,86 USD

0 MUSD

797 MUSD

5

N

+3,85%

1,62

+0,06

USD

+3,85%1,62 USD

0 MUSD

187 MUSD

55

N

NervGen Pharma Corp Common Stock (Canada)

−2,89%

3,70

−0,11

CAD

−2,89%3,70 CAD

0 MCAD

274 MCAD

76

Net Lease Office Properties When Issued

+0,03%

33,39

+0,01

USD

+0,03%33,39 USD

0 MUSD

495 MUSD

374

−3,26%

2,08

−0,07

USD

−3,26%2,08 USD

0 MUSD

167 MUSD

20

-

104,27

-

USD

104,27 USD

0 MUSD

20 576 MUSD

34

N

-

4,25

-

USD

4,25 USD

0 MUSD

9 MUSD

7

N

Netclass Technology

-

1,77

-

USD

1,77 USD

0 MUSD

32 MUSD

4

-

130,33

-

USD

130,33 USD

0 MUSD

82 276 MUSD

186

-

1 253,54

-

USD

1 253,54 USD

0 MUSD

524 053 MUSD

8 049

N

-

27,93

-

USD

27,93 USD

0 MUSD

765 MUSD

16

N

NetScout Systems

-

24,14

-

USD

24,14 USD

0 MUSD

1 683 MUSD

9

N

NETSOL Technologies

-

2,91

-

USD

2,91 USD

0 MUSD

34 MUSD

5

N

+1,56%

16,95

+0,26

USD

+1,56%16,95 USD

0 MUSD

1 364 MUSD

21

N

Network Media Group

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

2 MCAD

3

N

Network-1 Technologies

−1,54%

1,28

−0,02

USD

−1,54%1,28 USD

0 MUSD

30 MUSD

8

N

Neuberger Berman

−0,91%

8,72

−0,08

USD

−0,91%8,72 USD

0 MUSD

499 MUSD

-

N

Neuberger Berman High Yield Strategies Fund

−2,51%

7,38

−0,19

USD

−2,51%7,38 USD

0 MUSD

230 MUSD

1

N

Neuberger Berman Municipal Fund

+0,31%

9,83

+0,03

USD

+0,31%9,83 USD

0 MUSD

290 MUSD

-

N

Neuberger Berman Next Generation Connectivity Fund

+1,54%

13,85

+0,21

USD

+1,54%13,85 USD

0 MUSD

1 074 MUSD

4

N

Neuberger Berman Real Estate Securities Income Fund

+0,94%

3,23

+0,03

USD

+0,94%3,23 USD

0 MUSD

156 MUSD

2

+0,44%

6,85

+0,03

USD

+0,44%6,85 USD

0 MUSD

61 MUSD

9

Neumora Therapeutics

-

0,7460

-

USD

0,7460 USD

0 MUSD

127 MUSD

134

N

NeuPath Health Inc

0,00%

0,255

0,000

CAD

0,00%0,255 CAD

0 MCAD

14 MCAD

1

N

Neuphoria Therapeutics

-

6,05

-

USD

6,05 USD

0 MUSD

24 MUSD

17

N

−6,69%

2,37

−0,17

USD

−6,69%2,37 USD

0 MUSD

24 MUSD

7

Neurocrine Biosciences

-

125,80

-

USD

125,80 USD

0 MUSD

12 524 MUSD

86

-

17,22

-

USD

17,22 USD

0 MUSD

253 MUSD

13

N

-

3,43

-

USD

3,43 USD

0 MUSD

228 MUSD

49

N

-

0,6623

-

USD

0,6623 USD

0 MUSD

33 MUSD

19

N

-

10,57

-

USD

10,57 USD

0 MUSD

341 MUSD

13

N

NeuroSense Therapeutics

-

2,13

-

USD

2,13 USD

0 MUSD

56 MUSD

25

N

NeutriSci International Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

6

Visa

av 12 749 resultat

Nordnet

Hjälp

Juridik och säkerhet