Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−1,70%

13,30

−0,23

USD

−1,70%13,30 USD

0 MUSD

886 MUSD

53

Rapport Therapeutics

−2,04%

26,86

−0,56

USD

−2,04%26,86 USD

0 MUSD

1 307 MUSD

6

R

RAPT Therapeutics

−7,31%

32,19

−2,54

USD

−7,31%32,19 USD

0 MUSD

962 MUSD

10

Raspberry Pi Holdings Plc

+3,89%

299,0

+11,2

GBX

+3,89%299,0 GBX

0,4 MGBP

561 MGBP

50

R

Rathdowney Resources Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

5 MCAD

1

R

-

2,65

-

EUR

2,65 EUR

0 MEUR

39 MEUR

0

Rave Restaurant Group

+1,59%

3,20

+0,05

USD

+1,59%3,20 USD

0 MUSD

45 MUSD

13

R

Ravensource Fund Unit

-

17,28

-

CAD

17,28 CAD

0 MCAD

23 MCAD

0

R

Rayonier Advanced Materials

+9,63%

8,54

+0,75

USD

+9,63%8,54 USD

0 MUSD

522 MUSD

13

R

+1,58%

497,06

+7,73

USD

+1,58%497,06 USD

0 MUSD

15 468 MUSD

14

R

RCM Beteiligungs AG

-

1,25

-

EUR

1,25 EUR

0 MEUR

16 MEUR

0

R

RCM Technologies

+1,08%

20,59

+0,22

USD

+1,08%20,59 USD

0 MUSD

151 MUSD

8

R

+3,56%

8,15

+0,28

USD

+3,56%8,15 USD

0 MUSD

158 MUSD

3

R

Reading International A

+0,90%

1,12

+0,01

USD

+0,90%1,12 USD

0 MUSD

25 MUSD

5

R

Reading International B

−0,09%

11,48

−0,01

USD

−0,09%11,48 USD

0 MUSD

261 MUSD

1

Real Fastigheter

-

9,80

-

SEK

9,80 SEK

0 MSEK

303 MSEK

157

R

Real Matters Inc

+1,66%

7,35

+0,12

CAD

+1,66%7,35 CAD

0 MCAD

537 MCAD

1

+15,20%

1,44

+0,19

USD

+15,20%1,44 USD

0 MUSD

6 MUSD

19

R

Realbotix Corp.

−1,33%

0,370

−0,005

CAD

−1,33%0,370 CAD

0 MCAD

82 MCAD

127

Realfiction Holding AB

-

4,30

-

SEK

4,30 SEK

0 MSEK

102 MSEK

387

−3,18%

0,4574

−0,0150

USD

−3,18%0,4574 USD

0 MUSD

62 MUSD

219

R

-

1,03

-

EUR

1,03 EUR

0 MEUR

6 MEUR

4

R

REALUNIT SCHWEIZ AG SF 1

-

1,63

-

EUR

1,63 EUR

0 MEUR

61 MEUR

1

-

1,02

-

EUR

1,02 EUR

0 MEUR

13 MEUR

196

+5,62%

1,88

+0,10

USD

+5,62%1,88 USD

0 MUSD

11 MUSD

29

-

1,066

-

NOK

1,066 NOK

0 MNOK

458 MNOK

11 453

R

Reco International Group Inc

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

2

R

Recon Technology

−4,70%

1,42

−0,07

USD

−4,70%1,42 USD

0 MUSD

46 MUSD

28

Reconnaissance Energy Africa Ltd

−11,30%

1,02

−0,13

CAD

−11,30%1,02 CAD

0 MCAD

383 MCAD

533

R

Record Resources Inc

+5,88%

0,090

+0,005

CAD

+5,88%0,090 CAD

0 MCAD

10 MCAD

5

R

Rectitude Holdings

−1,69%

1,75

−0,03

USD

−1,69%1,75 USD

0 MUSD

26 MUSD

1

Recursion Pharmaceuticals A

−4,33%

4,64

−0,21

USD

−4,33%4,64 USD

60 MUSD

2 524 MUSD

938

RecycLiCo Battery Materials

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

36 MCAD

296

Recyctec Holding AB ser. B

-

0,0358

-

SEK

0,0358 SEK

0 MSEK

7 MSEK

501

+2,71%

14,03

+0,37

USD

+2,71%14,03 USD

144 MUSD

1 631 MUSD

1 044

R

Red Pine Exploration Inc

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0 MCAD

73 MCAD

29

Red Robin Gourmet Burgers

+5,22%

4,23

+0,21

USD

+5,22%4,23 USD

0 MUSD

72 MUSD

20

R

+0,81%

51,28

+0,41

USD

+0,81%51,28 USD

0 MUSD

717 MUSD

142

REDCARE PHARMACY INH.

-

65,15

-

EUR

65,15 EUR

0 MEUR

1 355 MEUR

164

R

RedCloud Holdings

+3,36%

1,54

+0,05

USD

+3,36%1,54 USD

0 MUSD

66 MUSD

10

−9,36%

228,75

−23,63

USD

−9,36%228,75 USD

0 MUSD

47 825 MUSD

2 264

R

RedHill Biopharma ADR

+6,50%

1,31

+0,08

USD

+6,50%1,31 USD

0 MUSD

6 MUSD

25

Redsense Medical AB

-

4,86

-

SEK

4,86 SEK

0 MSEK

77 MSEK

235

−1,45%

10,86

−0,16

USD

−1,45%10,86 USD

133 MUSD

1 820 MUSD

1 276

REE Automotive A

−1,51%

0,7564

−0,0116

USD

−1,51%0,7564 USD

0 MUSD

22 MUSD

46

R

Reeflex Solutions Inc.

−3,23%

0,150

−0,005

CAD

−3,23%0,150 CAD

0 MCAD

2 MCAD

0

R

ReeXploration Inc.

+3,23%

0,160

+0,005

CAD

+3,23%0,160 CAD

0 MCAD

20 MCAD

24

Refine Group AB

-

0,1830

-

SEK

0,1830 SEK

0 MSEK

25 MSEK

346

R

-

13,9

-

NOK

13,9 NOK

0 MNOK

864 MNOK

34

R

−4,88%

0,195

−0,010

CAD

−4,88%0,195 CAD

0 MCAD

28 MCAD

6

Regencell Bioscience

−14,53%

30,06

−5,11

USD

−14,53%30,06 USD

0 MUSD

17 391 MUSD

167

R

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0 MCAD

21 MCAD

28

R

Regent Pacific Properties Inc

-

0,095

-

CAD

0,095 CAD

0 MCAD

4 MCAD

1

R

Regentis Biomaterials

+15,96%

7,70

+1,06

USD

+15,96%7,70 USD

0 MUSD

34 MUSD

2

R

−7,96%

13,76

−1,19

USD

−7,96%13,76 USD

0 MUSD

757 MUSD

54

R

−0,04%

24,79

−0,01

USD

−0,04%24,79 USD

0 MUSD

62 MUSD

13

Regulus Resources Inc

+1,34%

4,54

+0,06

CAD

+1,34%4,54 CAD

0 MCAD

562 MCAD

366

R

Rein Therapeutics

+3,57%

1,16

+0,04

USD

+3,57%1,16 USD

0 MUSD

29 MUSD

36

R

−4,09%

2,11

−0,09

CAD

−4,09%2,11 CAD

0 MCAD

111 MCAD

3

R

−0,43%

2,34

−0,01

CAD

−0,43%2,34 CAD

0 MCAD

118 MCAD

1

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

7 MCAD

163

R

Reko International Group Inc.

-

4,58

-

CAD

4,58 CAD

0 MCAD

23 MCAD

3

R

−1,27%

1,56

−0,02

USD

−1,27%1,56 USD

0 MUSD

216 MUSD

230

R

Relay Therapeutics

−5,45%

7,63

−0,44

USD

−5,45%7,63 USD

0 MUSD

1 399 MUSD

39

R

Relevance Communication Nordic

-

1,38

-

SEK

1,38 SEK

0 MSEK

35 MSEK

37

R

Reliance Global

−0,04%

0,5190

−0,0002

USD

−0,04%0,5190 USD

0 MUSD

5 MUSD

25

R

Reliq Health Technologies Inc

0,00%

0,215

0,000

CAD

0,00%0,215 CAD

0 MCAD

90 MCAD

29

R

Relmada Therapeutics

−1,04%

3,80

−0,04

USD

−1,04%3,80 USD

0 MUSD

282 MUSD

34

Remedy Entertainment Oyj

-

16,18

-

EUR

16,18 EUR

0 MEUR

216 MEUR

8 871

R

Remington Resources Inc

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

2

R

+2,00%

13,79

+0,27

USD

+2,00%13,79 USD

0 MUSD

2 826 MUSD

94

R

Renatus Tactical Acquisition I

−0,65%

10,69

−0,07

USD

−0,65%10,69 USD

0 MUSD

335 MUSD

250

R

+11,90%

0,470

+0,050

CAD

+11,90%0,470 CAD

0 MCAD

8 MCAD

9

ReNew Energy Global A Shares

−0,18%

5,40

−0,01

USD

−0,18%5,40 USD

0 MUSD

-

45

Renewable Ventures Nordic AB

-

4,84

-

SEK

4,84 SEK

0 MSEK

32 MSEK

321

R

−2,83%

1,03

−0,03

USD

−2,83%1,03 USD

0 MUSD

39 MUSD

39

R

RenoWorks Software Inc

0,00%

0,420

0,000

CAD

0,00%0,420 CAD

0 MCAD

17 MCAD

5

Rent The Runway A

−0,46%

8,65

−0,04

USD

−0,46%8,65 USD

0 MUSD

290 MUSD

21

Renta Corporacion Real Estate

-

0,7241

-

EUR

0,7241 EUR

0 MEUR

24 MEUR

0

Rentunder Holding

-

0,0890

-

SEK

0,0890 SEK

0 MSEK

8 MSEK

563

R

RenX Enterprises

−5,60%

0,1635

−0,0097

USD

−5,60%0,1635 USD

0 MUSD

2 MUSD

37

R

Repare Therapeutics

−1,15%

2,57

−0,03

USD

−1,15%2,57 USD

0 MUSD

112 MUSD

20

R

+0,84%

3,60

+0,03

USD

+0,84%3,60 USD

0 MUSD

291 MUSD

11

−0,21%

161,69

−0,34

USD

−0,21%161,69 USD

0 MUSD

9 121 MUSD

30

R

Replimune Group

−5,32%

7,30

−0,41

USD

−5,32%7,30 USD

0 MUSD

605 MUSD

30

R

Republic Airways Holdings

−1,96%

18,00

−0,36

USD

−1,96%18,00 USD

0 MUSD

51 MUSD

13

R

Republic Power Group

+3,06%

0,4036

+0,0120

USD

+3,06%0,4036 USD

0 MUSD

-

18

R

Resaas Services Inc

+7,50%

0,430

+0,030

CAD

+7,50%0,430 CAD

0 MCAD

32 MCAD

1

R

Research Frontiers

−2,94%

1,32

−0,04

USD

−2,94%1,32 USD

0 MUSD

46 MUSD

7

R

Research Solutions

+1,75%

2,90

+0,05

USD

+1,75%2,90 USD

0 MUSD

94 MUSD

12

R

Reservoir Media

+0,93%

7,56

+0,07

USD

+0,93%7,56 USD

0 MUSD

491 MUSD

5

R

Resideo Technologies

+0,34%

38,00

+0,13

USD

+0,34%38,00 USD

0 MUSD

5 670 MUSD

36

R

Resolute Holdings Management

+10,03%

226,37

+20,63

USD

+10,03%226,37 USD

0 MUSD

1 754 MUSD

4

R

Resouro Strategic Metals Inc.

0,00%

0,235

0,000

CAD

0,00%0,235 CAD

0 MCAD

22 MCAD

4

Respiratorius AB

-

1,530

-

SEK

1,530 SEK

0 MSEK

12 MSEK

552

R

Resverlogix Corp.

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

29 MCAD

8

R

Retractable Technologies

−1,11%

0,7120

−0,0080

USD

−1,11%0,7120 USD

0 MUSD

22 MUSD

15

R

Rev Exploration Corp.

0,00%

0,59

0,00

CAD

0,00%0,59 CAD

0 MCAD

20 MCAD

1

R

Revelation Biosciences

−0,01%

0,8999

−0,0001

USD

−0,01%0,8999 USD

0 MUSD

5 MUSD

34

R

Reviva Pharmaceuticals

+0,11%

0,3504

+0,0004

USD

+0,11%0,3504 USD

0 MUSD

40 MUSD

342

Visa

av 12 379 resultat