Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

MTY Food Group Inc.

−1,25%

37,00

−0,47

CAD

−1,25%37,00 CAD

0 MCAD

856 MCAD

10

Mueller Industries

+1,54%

117,38

+1,78

USD

+1,54%117,38 USD

0 MUSD

12 833 MUSD

121

Mueller Water Products

+1,47%

24,85

+0,36

USD

+1,47%24,85 USD

0 MUSD

3 829 MUSD

14

M

Mullen Group Ltd

+0,81%

16,15

+0,13

CAD

+0,81%16,15 CAD

0 MCAD

1 532 MCAD

33

M

Multi Ways Holdings Limited Class A Ordinary Shares

+0,80%

0,2530

+0,0020

USD

+0,80%0,2530 USD

0 MUSD

13 MUSD

4

M

Multi-Metal Development Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

8 MCAD

14

M

+1,48%

0,4449

+0,0065

USD

+1,48%0,4449 USD

0 MUSD

23 MUSD

119

M

Mundoro Capital Inc

−5,77%

0,245

−0,015

CAD

−5,77%0,245 CAD

0 MCAD

27 MCAD

16

Murano Global Investments

−9,65%

0,7660

−0,0818

USD

−9,65%0,7660 USD

0 MUSD

-

5

M

Murchison Minerals

0,00%

0,365

0,000

CAD

0,00%0,365 CAD

0 MCAD

8 MCAD

2

+0,38%

31,70

+0,12

USD

+0,38%31,70 USD

0 MUSD

4 508 MUSD

38

+1,39%

410,50

+5,62

USD

+1,39%410,50 USD

0 MUSD

7 585 MUSD

26

M

Must Capital Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

+1,83%

1,11

+0,02

USD

+1,83%1,11 USD

0 MUSD

8 MUSD

30

M

MustGrow Biologics Corporation Common Shares (Canada)

+4,41%

0,71

+0,03

CAD

+4,41%0,71 CAD

0 MCAD

40 MCAD

0

M

−2,19%

26,75

−0,60

USD

−2,19%26,75 USD

0 MUSD

344 MUSD

1

M

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

1 MCAD

25

M

+3,04%

0,8704

+0,0257

USD

+3,04%0,8704 USD

0 MUSD

3 MUSD

44

M

Myers Industries

−0,41%

19,26

−0,08

USD

−0,41%19,26 USD

0 MUSD

724 MUSD

8

M

−6,24%

0,4913

−0,0327

USD

−6,24%0,4913 USD

0 MUSD

24 MUSD

1

M

+4,46%

0,9741

+0,0416

USD

+4,46%0,9741 USD

0 MUSD

36 MUSD

58

M

+2,88%

227,52

+6,37

USD

+2,88%227,52 USD

0 MUSD

3 433 MUSD

22

M

Myriad Genetics

+3,21%

6,76

+0,21

USD

+3,21%6,76 USD

0 MUSD

611 MUSD

10

N

−1,05%

7,56

−0,08

USD

−1,05%7,56 USD

0 MUSD

1 424 MUSD

14

N

−11,28%

2,28

−0,29

USD

−11,28%2,28 USD

0 MUSD

7 MUSD

35

N

Naas Technology ADR

−1,39%

3,55

−0,05

USD

−1,39%3,55 USD

0 MUSD

2 MUSD

6

N

Nabors Industries

+1,21%

51,88

+0,62

USD

+1,21%51,88 USD

0 MUSD

489 MUSD

59

N

NACCO Industries

−0,31%

49,03

−0,15

USD

−0,31%49,03 USD

0 MUSD

367 MUSD

15

N

Namib Minerals - Ordinary Shares

+6,73%

1,11

+0,07

USD

+6,73%1,11 USD

0 MUSD

56 MUSD

9

N

Namibia Critical Metals Inc

+4,76%

0,220

+0,010

CAD

+4,76%0,220 CAD

0 MCAD

47 MCAD

27

N

0,00%

1,28

0,00

CAD

0,00%1,28 CAD

0 MCAD

35 MCAD

9

N

Nanalysis Scientific Corp.

−3,13%

0,155

−0,005

CAD

−3,13%0,155 CAD

0 MCAD

19 MCAD

4

Nano Dimension ADR

−2,76%

1,76

−0,05

USD

−2,76%1,76 USD

0 MUSD

393 MUSD

824

+6,41%

3,32

+0,20

USD

+6,41%3,32 USD

0 MUSD

74 MUSD

25

Nano Nuclear Energy

−0,15%

32,98

−0,05

USD

−0,15%32,98 USD

0 MUSD

1 660 MUSD

1 492

Nano One Materials Corp

0,00%

1,12

0,00

CAD

0,00%1,12 CAD

0 MCAD

127 MCAD

115

+3,34%

3,09

+0,10

USD

+3,34%3,09 USD

0 MUSD

191 MUSD

418

+3,39%

22,88

+0,75

USD

+3,39%22,88 USD

0 MUSD

1 074 MUSD

22

N

Nanophase Technologies

−5,39%

1,93

−0,11

USD

−5,39%1,93 USD

0 MUSD

144 MUSD

8

N

+0,81%

1,25

+0,01

USD

+0,81%1,25 USD

0 MUSD

27 MUSD

52

N

+6,73%

2,38

+0,15

CAD

+6,73%2,38 CAD

0 MCAD

405 MCAD

73

NAPCO Security Technologies

−1,47%

42,37

−0,63

USD

−1,47%42,37 USD

0 MUSD

1 534 MUSD

29

+2,20%

97,46

+2,10

USD

+2,20%97,46 USD

0 MUSD

54 450 MUSD

1 182

−0,62%

13,29

−0,08

USD

−0,62%13,29 USD

0 MUSD

52 352 MUSD

73

N

−6,60%

7,08

−0,50

USD

−6,60%7,08 USD

0 MUSD

65 MUSD

3

+1,56%

235,57

+3,61

USD

+1,56%235,57 USD

0 MUSD

32 085 MUSD

111

Nathan's Famous

−2,57%

93,49

−2,47

USD

−2,57%93,49 USD

0 MUSD

392 MUSD

9

N

National Bank Holdings

−0,58%

39,45

−0,23

USD

−0,58%39,45 USD

0 MUSD

1 501 MUSD

1

National Bank Of Canada

−0,18%

175,72

−0,31

CAD

−0,18%175,72 CAD

0 MCAD

68 705 MCAD

89

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 34

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 30

0,00%

26,09

0,00

CAD

0,00%26,09 CAD

0 MCAD

-

1

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 38 (NVCC)

+0,04%

26,58

+0,01

CAD

+0,04%26,58 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 40

+0,73%

26,05

+0,19

CAD

+0,73%26,05 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 42 (NVCC)

+0,23%

26,70

+0,06

CAD

+0,23%26,70 CAD

0 MCAD

-

1

N

National Bankshares

−1,42%

34,02

−0,49

USD

−1,42%34,02 USD

0 MUSD

220 MUSD

2

National Beverage

−0,28%

32,23

−0,09

USD

−0,28%32,23 USD

0 MUSD

3 026 MUSD

6

N

National CineMedia

−0,26%

3,85

−0,01

USD

−0,26%3,85 USD

0 MUSD

362 MUSD

17

N

National Fuel Gas

+1,37%

82,15

+1,11

USD

+1,37%82,15 USD

0 MUSD

7 343 MUSD

35

National Grid Transco ADR

+0,39%

76,41

+0,30

USD

+0,39%76,41 USD

0 MUSD

76 082 MUSD

61

National Health Investors

−1,81%

76,43

−1,41

USD

−1,81%76,43 USD

0 MUSD

3 708 MUSD

91

National HealthCare

+0,37%

142,17

+0,53

USD

+0,37%142,17 USD

0 MUSD

2 198 MUSD

7

N

National Healthcare Properties A Pref

+1,85%

19,30

+0,35

USD

+1,85%19,30 USD

0 MUSD

-

2

N

National Healthcare Properties B Pref

+0,05%

18,62

+0,01

USD

+0,05%18,62 USD

0 MUSD

-

5

National Presto Industries

+2,50%

108,05

+2,64

USD

+2,50%108,05 USD

0 MUSD

754 MUSD

16

N

National Research

+0,96%

18,88

+0,18

USD

+0,96%18,88 USD

0 MUSD

424 MUSD

2

N

National Storage Affiliates Trust

+0,14%

28,09

+0,04

USD

+0,14%28,09 USD

0 MUSD

2 159 MUSD

23

N

National Storage Affiliates Trust A Pref

−0,94%

21,10

−0,20

USD

−0,94%21,10 USD

0 MUSD

-

1

N

National Storage Affiliates Trust Pref B

−0,61%

21,05

−0,13

USD

−0,61%21,05 USD

0 MUSD

-

2

National Vision

+1,61%

29,09

+0,46

USD

+1,61%29,09 USD

0 MUSD

2 271 MUSD

4

N

Nations Royalty Corp.

+12,50%

1,17

+0,13

CAD

+12,50%1,17 CAD

0 MCAD

151 MCAD

11

N

Natural Alternatives International

−1,87%

3,15

−0,06

USD

−1,87%3,15 USD

0 MUSD

20 MUSD

9

N

Natural Gas Services Group

+0,62%

32,68

+0,20

USD

+0,62%32,68 USD

0 MUSD

408 MUSD

16

Natural Grocers By Vitamin Cottage

+0,68%

25,35

+0,17

USD

+0,68%25,35 USD

0 MUSD

580 MUSD

11

N

Natural Health Trends

−0,61%

3,26

−0,02

USD

−0,61%3,26 USD

0 MUSD

38 MUSD

24

N

Natural Resource Partners LP Unit

+1,05%

103,85

+1,08

USD

+1,05%103,85 USD

0 MUSD

1 350 MUSD

2

N

Nature's Sunshine Products

−1,17%

21,98

−0,26

USD

−1,17%21,98 USD

0 MUSD

389 MUSD

9

N

+2,22%

2,30

+0,05

USD

+2,22%2,30 USD

0 MUSD

25 MUSD

3

N

+0,98%

17,48

+0,17

USD

+0,98%17,48 USD

0 MUSD

69 687 MUSD

35

N

Nauticus Robotics

+2,91%

0,8940

+0,0253

USD

+2,91%0,8940 USD

0 MUSD

12 MUSD

166

+5,23%

15,90

+0,79

USD

+5,23%15,90 USD

0 MUSD

3 757 MUSD

12

N

NAVCO Pharmaceuticals Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

3

N

−0,31%

13,04

−0,04

USD

−0,31%13,04 USD

0 MUSD

1 275 MUSD

14

N

Navigator Acquisition Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

1 MCAD

1

N

Navigator Holdings

+0,17%

17,33

+0,03

USD

+0,17%17,33 USD

0 MUSD

1 134 MUSD

44

N

Navion Capital II Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

0 MCAD

0

N

Navios Maritime Partners LP Unit

+1,82%

51,00

+0,91

USD

+1,82%51,00 USD

0 MUSD

1 446 MUSD

20

Navitas Semiconductor

+1,15%

7,90

+0,09

USD

+1,15%7,90 USD

0 MUSD

1 800 MUSD

1 076

N

+2,37%

47,60

+1,10

USD

+2,37%47,60 USD

0 MUSD

1 675 MUSD

8

N

−0,99%

20,93

−0,21

USD

−0,99%20,93 USD

0 MUSD

902 MUSD

2

N

−0,90%

43,11

−0,39

USD

−0,90%43,11 USD

0 MUSD

2 276 MUSD

2

+1,29%

26,01

+0,33

USD

+1,29%26,01 USD

0 MUSD

2 945 MUSD

18

N

+0,48%

10,42

+0,05

USD

+0,48%10,42 USD

0 MUSD

1 436 MUSD

10

N

NCR Atleos When Issued

−0,85%

38,59

−0,33

USD

−0,85%38,59 USD

0 MUSD

2 876 MUSD

17

N

−2,51%

38,80

−1,00

USD

−2,51%38,80 USD

0 MUSD

101 MUSD

9

-

6,00

-

CHF

6,00 CHF

0 MCHF

54 MCHF

0

+4,21%

93,23

+3,77

USD

+4,21%93,23 USD

0 MUSD

22 527 MUSD

5 218

N

Nebu Resources Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

0

N

Nektar Therapeutics

−7,17%

43,48

−3,36

USD

−7,17%43,48 USD

0 MUSD

953 MUSD

86

Visa

av 12 408 resultat