Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

R

Repare Therapeutics

−2,31%

1,69

−0,04

USD

−2,31%1,69 USD

0 MUSD

74 MUSD

22

Newegg Commerce

−2,32%

85,11

−2,02

USD

−2,32%85,11 USD

0 MUSD

1 690 MUSD

71

−2,32%

759,57

−18,06

USD

−2,32%759,57 USD

0 MUSD

47 046 MUSD

276

A

Armstrong World Industries

−2,32%

187,08

−4,45

USD

−2,32%187,08 USD

0 MUSD

8 260 MUSD

7

C

Cartier Resources Inc

−2,33%

0,210

−0,005

CAD

−2,33%0,210 CAD

0 MCAD

93 MCAD

14

S

Silver Storm Mining Ltd.

−2,33%

0,210

−0,005

CAD

−2,33%0,210 CAD

0 MCAD

155 MCAD

167

T

−2,33%

0,84

−0,02

CAD

−2,33%0,84 CAD

0 MCAD

-

21

−2,33%

58,80

−1,40

USD

−2,33%58,80 USD

0 MUSD

2 590 MUSD

79

−2,33%

85,66

−2,04

USD

−2,33%85,66 USD

0 MUSD

109 532 MUSD

393

Quanta Services

−2,33%

442,90

−10,55

USD

−2,33%442,90 USD

0 MUSD

67 617 MUSD

203

B

BRBI BR Partners S.A. - ADSs

−2,33%

13,85

−0,33

USD

−2,33%13,85 USD

0 MUSD

-

1

C

Chicago Atlantic Real Estate Finance

−2,33%

12,59

−0,30

USD

−2,33%12,59 USD

0 MUSD

272 MUSD

27

T

−2,33%

6,29

−0,15

USD

−2,33%6,29 USD

0 MUSD

225 MUSD

2

−2,33%

48,64

−1,16

USD

−2,33%48,64 USD

0 MUSD

1 179 MUSD

73

Novo Nordisk B A/S

−2,33%

299,80

−7,15

DKK

−2,33%299,80 DKK

302 MDKK

1 363 966 MDKK

315 992

Simply Good Foods

−2,33%

20,10

−0,48

USD

−2,33%20,10 USD

0 MUSD

2 055 MUSD

19

I

−2,33%

2,51

−0,06

USD

−2,33%2,51 USD

0 MUSD

32 MUSD

9

G

Greenpro Capital

−2,34%

1,67

−0,04

USD

−2,34%1,67 USD

0 MUSD

14 MUSD

39

B

−2,34%

27,54

−0,66

USD

−2,34%27,54 USD

0 MUSD

308 MUSD

1

P

−2,34%

5,42

−0,13

USD

−2,34%5,42 USD

0 MUSD

4 MUSD

11

−2,34%

126,31

−3,03

USD

−2,34%126,31 USD

0 MUSD

7 986 MUSD

103

B

Black Mammoth Metals Corp

−2,34%

3,75

−0,09

CAD

−2,34%3,75 CAD

0 MCAD

151 MCAD

35

K

Kazia Therapeutics ADR

−2,34%

7,50

−0,18

USD

−2,34%7,50 USD

0 MUSD

-

16

E

Enterprise Group Inc

−2,34%

1,25

−0,03

CAD

−2,34%1,25 CAD

0 MCAD

97 MCAD

7

E

Ellsworth Growth

−2,34%

12,08

−0,29

USD

−2,34%12,08 USD

0 MUSD

-

1

Nu Skin Enterprises

−2,34%

10,83

−0,26

USD

−2,34%10,83 USD

0 MUSD

549 MUSD

92

C

−2,34%

8,33

−0,20

USD

−2,34%8,33 USD

0 MUSD

427 MUSD

25

P

Premium Brands Holdings Corp

−2,35%

92,80

−2,23

CAD

−2,35%92,80 CAD

0 MCAD

4 167 MCAD

3

K

−2,35%

9,57

−0,23

USD

−2,35%9,57 USD

0 MUSD

1 351 MUSD

10

N

Natural Alternatives International

−2,35%

2,91

−0,07

USD

−2,35%2,91 USD

0 MUSD

18 MUSD

9

A

Aecon Group Inc.

−2,35%

29,50

−0,71

CAD

−2,35%29,50 CAD

0 MCAD

1 860 MCAD

16

P

−2,35%

1,66

−0,04

CAD

−2,35%1,66 CAD

0 MCAD

44 MCAD

1

Wallbridge Mining Company Ltd.

−2,35%

0,083

−0,002

CAD

−2,35%0,083 CAD

0 MCAD

91 MCAD

63

K

Kayne Anderson BDC

−2,36%

14,07

−0,34

USD

−2,36%14,07 USD

0 MUSD

1 017 MUSD

22

Waystream Group AB

−2,36%

33,10

−0,80

SEK

−2,36%33,10 SEK

0,0 MSEK

274 MSEK

434

R

Real Matters Inc

−2,36%

6,62

−0,16

CAD

−2,36%6,62 CAD

0 MCAD

-

1

S

Stevanato Group

−2,36%

24,41

−0,59

USD

−2,36%24,41 USD

0 MUSD

-

32

I

INNEOVA Holdings

−2,36%

0,7817

−0,0189

USD

−2,36%0,7817 USD

0 MUSD

13 MUSD

7

2

22nd Century Group

−2,36%

1,24

−0,03

USD

−2,36%1,24 USD

0 MUSD

5 MUSD

22

−2,37%

39,54

−0,96

USD

−2,37%39,54 USD

0 MUSD

6 788 MUSD

121

−2,37%

858,77

−20,86

USD

−2,37%858,77 USD

0 MUSD

182 963 MUSD

3 434

C

−2,37%

0,7159

−0,0174

USD

−2,37%0,7159 USD

0 MUSD

56 MUSD

17

Eastman Chemical

−2,37%

59,64

−1,45

USD

−2,37%59,64 USD

0 MUSD

6 969 MUSD

102

−2,38%

298,41

−7,26

USD

−2,38%298,41 USD

0 MUSD

218 127 MUSD

2 966

W

−2,38%

4,11

−0,10

USD

−2,38%4,11 USD

0 MUSD

-

131

E

European Wax Center A

−2,38%

3,69

−0,09

USD

−2,38%3,69 USD

0 MUSD

164 MUSD

4

D

Douglas Elliman

−2,38%

2,46

−0,06

USD

−2,38%2,46 USD

0 MUSD

224 MUSD

25

F

−2,38%

2,46

−0,06

USD

−2,38%2,46 USD

0 MUSD

16 MUSD

1

A

Almaden Minerals

−2,38%

0,205

−0,005

CAD

−2,38%0,205 CAD

0 MCAD

28 MCAD

22

F

FireFly Metals Ltd.

−2,38%

1,64

−0,04

CAD

−2,38%1,64 CAD

0 MCAD

-

7

−2,38%

15,15

−0,37

USD

−2,38%15,15 USD

0 MUSD

847 MUSD

146

Microchip Technology

−2,38%

59,35

−1,45

USD

−2,38%59,35 USD

0 MUSD

32 813 MUSD

211

Alexandria Real Estate Equities

−2,39%

53,17

−1,30

USD

−2,39%53,17 USD

0 MUSD

9 414 MUSD

386

−2,39%

4,09

−0,10

USD

−2,39%4,09 USD

0 MUSD

143 MUSD

131

A

American Public Education

−2,39%

30,67

−0,75

USD

−2,39%30,67 USD

0 MUSD

568 MUSD

5

−2,39%

2,45

−0,06

USD

−2,39%2,45 USD

0 MUSD

53 MUSD

37

O

−2,39%

11,83

−0,29

USD

−2,39%11,83 USD

0 MUSD

335 MUSD

7

B

Bright Horizons Family Solutions

−2,39%

97,85

−2,40

USD

−2,39%97,85 USD

0 MUSD

5 701 MUSD

12

S

Sprott Physical Platinum And Palladium Trust Unit

−2,39%

13,45

−0,33

USD

−2,39%13,45 USD

0 MUSD

-

10

Sprouts Farmers Market

−2,39%

77,84

−1,91

USD

−2,39%77,84 USD

0 MUSD

7 765 MUSD

348

Decisive Dividend Corp

−2,40%

7,33

−0,18

CAD

−2,40%7,33 CAD

0 MCAD

147 MCAD

139

T

Tenax Therapeutics

−2,40%

6,92

−0,17

USD

−2,40%6,92 USD

0 MUSD

32 MUSD

37

I

Insight Molecular Diagnostics

−2,40%

6,50

−0,16

USD

−2,40%6,50 USD

0 MUSD

191 MUSD

23

Mobileye Global A

−2,40%

12,58

−0,31

USD

−2,40%12,58 USD

0 MUSD

10 490 MUSD

1

Cereno Scientific AB ser. B

−2,41%

7,300

−0,180

SEK

−2,41%7,300 SEK

0,3 MSEK

2 209 MSEK

2

−2,41%

182,80

−4,51

USD

−2,41%182,80 USD

0 MUSD

5 710 MUSD

9

I

IGM Financial Inc.

−2,41%

53,50

−1,32

CAD

−2,41%53,50 CAD

0 MCAD

12 656 MCAD

14

N

North Peak Resources Ltd.

−2,41%

0,81

−0,02

CAD

−2,41%0,81 CAD

0 MCAD

36 MCAD

55

Outdoor Holding Company

−2,41%

1,62

−0,04

USD

−2,41%1,62 USD

0 MUSD

194 MUSD

344

Adtalem Global Education

−2,41%

95,14

−2,35

USD

−2,41%95,14 USD

0 MUSD

3 542 MUSD

48

Lululemon Athletica

−2,41%

163,55

−4,04

USD

−2,41%163,55 USD

0 MUSD

19 874 MUSD

1 166

−2,41%

4,007

−0,099

EUR

−2,41%4,007 EUR

3,9 MEUR

16 970 MEUR

111

−2,41%

44,09

−1,09

USD

−2,41%44,09 USD

0 MUSD

8 492 MUSD

116

D

Drilling Tools International

−2,42%

2,02

−0,05

USD

−2,42%2,02 USD

0 MUSD

74 MUSD

7

−2,42%

22,22

−0,55

USD

−2,42%22,22 USD

0 MUSD

16 184 MUSD

440

O

Oceaneering International

−2,42%

22,61

−0,56

USD

−2,42%22,61 USD

0 MUSD

2 312 MUSD

58

National Beverage

−2,42%

32,69

−0,81

USD

−2,42%32,69 USD

0 MUSD

3 136 MUSD

5

T

−2,42%

8,06

−0,20

USD

−2,42%8,06 USD

0 MUSD

-

20

−2,42%

106,28

−2,64

USD

−2,42%106,28 USD

0 MUSD

13 286 MUSD

132

T

Third Coast Bancshares

−2,43%

36,60

−0,91

USD

−2,43%36,60 USD

0 MUSD

521 MUSD

2

T

−2,43%

6,83

−0,17

USD

−2,43%6,83 USD

0 MUSD

241 MUSD

16

V

−2,43%

31,29

−0,78

USD

−2,43%31,29 USD

0 MUSD

4 077 MUSD

3

A

Aldeyra Therapeutics

−2,43%

4,81

−0,12

USD

−2,43%4,81 USD

0 MUSD

295 MUSD

48

SPX Technologies

−2,43%

217,63

−5,43

USD

−2,43%217,63 USD

0 MUSD

11 116 MUSD

26

I

IceCure Medical

−2,44%

0,6927

−0,0173

USD

−2,44%0,6927 USD

0 MUSD

48 MUSD

22

−2,44%

327,35

−8,18

USD

−2,44%327,35 USD

0 MUSD

140 453 MUSD

5 230

Altamira Gold Corp

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0 MCAD

53 MCAD

122

H

Helium Evolution Incorporated

−2,44%

0,200

−0,005

CAD

−2,44%0,200 CAD

0 MCAD

20 MCAD

7

−2,44%

56,00

−1,40

USD

−2,44%56,00 USD

0 MUSD

2 802 MUSD

30

A

Advantage Solutions A

−2,44%

1,20

−0,03

USD

−2,44%1,20 USD

0 MUSD

401 MUSD

3

S

−2,44%

9,60

−0,24

USD

−2,44%9,60 USD

0 MUSD

333 MUSD

5

L

−2,44%

49,57

−1,24

USD

−2,44%49,57 USD

0 MUSD

2 707 MUSD

11

N

Northfield Bancorp

−2,44%

9,99

−0,25

USD

−2,44%9,99 USD

0 MUSD

428 MUSD

1

−2,44%

98,28

−2,46

USD

−2,44%98,28 USD

0 MUSD

52 909 MUSD

46

−2,44%

5,19

−0,13

USD

−2,44%5,19 USD

0 MUSD

779 MUSD

29

Deckers Outdoor

−2,44%

79,81

−2,00

USD

−2,44%79,81 USD

0 MUSD

11 923 MUSD

368

−2,44%

16,36

−0,41

USD

−2,44%16,36 USD

0 MUSD

5 595 MUSD

1

Advance Auto Parts

−2,45%

47,47

−1,19

USD

−2,45%47,47 USD

0 MUSD

2 921 MUSD

27

B

BayFirst Financial

−2,45%

8,37

−0,21

USD

−2,45%8,37 USD

0 MUSD

36 MUSD

0

W

WhiteHorse Finance

−2,45%

7,17

−0,18

USD

−2,45%7,17 USD

0 MUSD

171 MUSD

42

Visa

av 12 489 resultat

Nordnet

Hjälp

Juridik och säkerhet