Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Scottish Mortgage Investment Trust PLC

+0,02%

1 140,5

+0,2

GBX

+0,02%1 140,5 GBX

1,1 MGBP

12 904 MGBP

107

O

−0,87%

5,72

−0,05

USD

−0,87%5,72 USD

1,1 MUSD

-

1

N

Norwood Financial

−0,41%

26,51

−0,11

USD

−0,41%26,51 USD

1,1 MUSD

247 MUSD

5

−2,54%

2,69

−0,07

USD

−2,54%2,69 USD

1,1 MUSD

12 MUSD

89

E

Eagle Bancorp Montana

−0,57%

17,59

−0,10

USD

−0,57%17,59 USD

1,1 MUSD

141 MUSD

1

Osisko Development

+6,95%

4,31

+0,28

CAD

+6,95%4,31 CAD

1,1 MCAD

962 MCAD

67

W

+0,38%

23,68

+0,09

CAD

+0,38%23,68 CAD

1,1 MCAD

513 MCAD

13

C

Citius Oncology

+0,57%

1,76

+0,01

USD

+0,57%1,76 USD

1,1 MUSD

146 MUSD

13

+0,17%

17,42

+0,03

USD

+0,17%17,42 USD

1,1 MUSD

-

4

M

Mereo BioPharma ADR

−1,69%

1,74

−0,03

USD

−1,69%1,74 USD

1,1 MUSD

281 MUSD

49

E

Equity Bancshares A

−1,29%

41,98

−0,55

USD

−1,29%41,98 USD

1,1 MUSD

817 MUSD

1

Airtel Africa Plc

−2,21%

221,4

−5,0

GBX

−2,21%221,4 GBX

1,1 MGBP

8 261 MGBP

75

Fifth Third Bancorp Pref

+0,12%

25,82

+0,03

USD

+0,12%25,82 USD

1,1 MUSD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,04%

23,58

+0,01

CAD

+0,04%23,58 CAD

1,1 MCAD

-

1

T

+0,74%

21,72

+0,16

USD

+0,74%21,72 USD

1,1 MUSD

10 460 MUSD

12

O

−2,30%

8,48

−0,20

USD

−2,30%8,48 USD

1,1 MUSD

487 MUSD

6

K

Kalaris Therapeutics

+3,42%

4,54

+0,15

USD

+3,42%4,54 USD

1,1 MUSD

82 MUSD

17

P

PMV Pharmaceuticals

+6,50%

1,31

+0,08

USD

+6,50%1,31 USD

1,1 MUSD

65 MUSD

13

L

−2,02%

16,02

−0,33

USD

−2,02%16,02 USD

1,0 MUSD

232 MUSD

1

S

Sound Financial Bancorp

+1,16%

47,00

+0,54

USD

+1,16%47,00 USD

1,0 MUSD

119 MUSD

1

C

−3,68%

4,45

−0,17

USD

−3,68%4,45 USD

1,0 MUSD

819 MUSD

32

First Trust Motgage Income Fund

−0,08%

12,26

−0,01

USD

−0,08%12,26 USD

1,0 MUSD

-

1

P

Protara Therapeutics

−0,62%

3,19

−0,02

USD

−0,62%3,19 USD

1,0 MUSD

124 MUSD

20

M

−2,16%

9,98

−0,22

USD

−2,16%9,98 USD

1,0 MUSD

362 MUSD

9

B

Black Diamond Group Ltd

+0,24%

12,45

+0,03

CAD

+0,24%12,45 CAD

1,0 MCAD

831 MCAD

6

E

Eaton Vance Municipal Bond Fund

−0,80%

9,91

−0,08

USD

−0,80%9,91 USD

1,0 MUSD

-

0

S

Stratus Properties

+3,67%

21,75

+0,77

USD

+3,67%21,75 USD

1,0 MUSD

170 MUSD

1

−2,28%

558,0

−13,0

GBX

−2,28%558,0 GBX

1,0 MGBP

2 700 MGBP

12

N

NXG NextGen Infrastructure Income Fund

+0,88%

48,42

+0,42

USD

+0,88%48,42 USD

1,0 MUSD

-

1

V

Valens Semiconductor

+0,52%

1,94

+0,01

USD

+0,52%1,94 USD

1,0 MUSD

204 MUSD

66

C

Cocrystal Pharma

+4,72%

1,33

+0,06

USD

+4,72%1,33 USD

1,0 MUSD

17 MUSD

62

V

Virtus Total Return Fund

−0,32%

6,22

−0,02

USD

−0,32%6,22 USD

1,0 MUSD

-

9

Roche Holding AG

+1,28%

277,9

+3,5

CHF

+1,28%277,9 CHF

1,0 MCHF

212 159 MCHF

40

K

Klotho Neurosciences

+0,31%

0,5517

+0,0017

USD

+0,31%0,5517 USD

1,0 MUSD

34 MUSD

53

P

−0,10%

19,51

−0,02

USD

−0,10%19,51 USD

1,0 MUSD

4 227 MUSD

27

C

Custom Truck One Source

−3,51%

5,78

−0,21

USD

−3,51%5,78 USD

1,0 MUSD

1 357 MUSD

4

Southern Silver Exploration Corp.

+25,86%

0,365

+0,075

CAD

+25,86%0,365 CAD

1,0 MCAD

112 MCAD

200

B

Bank Of America QQ Pref

+0,11%

18,35

+0,02

USD

+0,11%18,35 USD

1,0 MUSD

-

3

J

John Hancock Tax Advantaged Dividend Fund

+0,29%

24,38

+0,07

USD

+0,29%24,38 USD

1,0 MUSD

-

1

D

Delek Logistics Partners LP Unit

−1,68%

45,05

−0,77

USD

−1,68%45,05 USD

1,0 MUSD

2 450 MUSD

1

I

−1,22%

12,18

−0,15

CAD

−1,22%12,18 CAD

1,0 MCAD

343 MCAD

60

P

PDS Biotechnology

−8,70%

1,05

−0,10

USD

−8,70%1,05 USD

1,0 MUSD

54 MUSD

57

A

−1,36%

34,06

−0,47

CAD

−1,36%34,06 CAD

1,0 MCAD

799 MCAD

2

C

Cohen & Steers REIT & Preferred & Income Fund

−0,31%

22,37

−0,07

USD

−0,31%22,37 USD

1,0 MUSD

-

5

+2,50%

0,2750

+0,0067

USD

+2,50%0,2750 USD

1,0 MUSD

50 MUSD

37

C

Credit Suisse High Yield Credit Fund

−0,47%

2,10

−0,01

USD

−0,47%2,10 USD

1,0 MUSD

217 MUSD

7

W

Western Asset Managed Municipals Fund

−0,19%

10,37

−0,02

USD

−0,19%10,37 USD

1,0 MUSD

449 MUSD

1

L

Landmark Bancorp

−0,51%

27,07

−0,14

USD

−0,51%27,07 USD

1,0 MUSD

157 MUSD

3

+13,97%

4,08

+0,50

USD

+13,97%4,08 USD

1,0 MUSD

61 MUSD

791

H

−4,40%

3,26

−0,15

USD

−4,40%3,26 USD

1,0 MUSD

411 MUSD

6

Georg Fischer AG

−1,43%

61,95

−0,90

CHF

−1,43%61,95 CHF

1,0 MCHF

5 155 MCHF

8

H

Hub Cyber Security LTD

−0,45%

2,19

−0,01

USD

−0,45%2,19 USD

1,0 MUSD

7 MUSD

77

P

Pgim Global High Yield Fund

−0,23%

13,19

−0,03

USD

−0,23%13,19 USD

1,0 MUSD

-

1

R

RedCloud Holdings

−7,17%

0,8230

−0,0636

USD

−7,17%0,8230 USD

1,0 MUSD

39 MUSD

9

D

Douglas Dynamics

−2,36%

32,33

−0,78

USD

−2,36%32,33 USD

1,0 MUSD

763 MUSD

7

E

−0,87%

18,14

−0,16

USD

−0,87%18,14 USD

1,0 MUSD

472 MUSD

10

Kootenay Silver

+18,59%

1,85

+0,29

CAD

+18,59%1,85 CAD

1,0 MCAD

128 MCAD

199

S

−1,62%

9,69

−0,16

USD

−1,62%9,69 USD

1,0 MUSD

816 MUSD

38

−2,00%

0,9600

−0,0196

USD

−2,00%0,9600 USD

1,0 MUSD

80 MUSD

793

Seanergy Maritime

−3,63%

8,77

−0,33

USD

−3,63%8,77 USD

1,0 MUSD

190 MUSD

131

G

+1,02%

0,1488

+0,0015

USD

+1,02%0,1488 USD

1,0 MUSD

11 MUSD

15

Global Atomic Corp

+5,88%

0,72

+0,04

CAD

+5,88%0,72 CAD

1,0 MCAD

231 MCAD

2 223

H

−3,53%

36,63

−1,34

USD

−3,53%36,63 USD

1,0 MUSD

673 MUSD

8

T

−1,15%

8,57

−0,10

USD

−1,15%8,57 USD

1,0 MUSD

739 MUSD

57

Firefly Neuroscience

−2,69%

2,89

−0,08

USD

−2,69%2,89 USD

1,0 MUSD

40 MUSD

107

D

Duluth Holdings B

−9,86%

3,75

−0,41

USD

−9,86%3,75 USD

1,0 MUSD

153 MUSD

2

I

+0,33%

6,14

+0,02

USD

+0,33%6,14 USD

1,0 MUSD

7 897 MUSD

60

District Metals Corp

+9,62%

1,14

+0,10

CAD

+9,62%1,14 CAD

1,0 MCAD

173 MCAD

173

N

NRx Pharmaceuticals

−0,34%

2,97

−0,01

USD

−0,34%2,97 USD

1,0 MUSD

71 MUSD

102

Cvr Partners LP Unit

−0,12%

91,02

−0,11

USD

−0,12%91,02 USD

1,0 MUSD

963 MUSD

6

N

Nuveen Real Asset Income And Growth Fund

+0,65%

13,92

+0,09

USD

+0,65%13,92 USD

1,0 MUSD

-

1

L

Lithium Argentina AG

−0,22%

4,52

−0,01

CAD

−0,22%4,52 CAD

1,0 MCAD

735 MCAD

150

D

DWS Municipal Income Trust

−1,19%

9,15

−0,11

USD

−1,19%9,15 USD

1,0 MUSD

-

0

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref

+0,05%

19,17

+0,01

CAD

+0,05%19,17 CAD

1,0 MCAD

-

2

F

Flaherty & Crumrine Pref Securities Fund

+0,06%

16,94

+0,01

USD

+0,06%16,94 USD

1,0 MUSD

-

1

L

−1,67%

8,24

−0,14

USD

−1,67%8,24 USD

1,0 MUSD

603 MUSD

27

A

Atlantic International

+27,07%

4,60

+0,98

USD

+27,07%4,60 USD

1,0 MUSD

211 MUSD

6

U

−1,23%

4,02

−0,05

USD

−1,23%4,02 USD

1,0 MUSD

290 MUSD

21

B

Bank of Princeton

−1,97%

31,91

−0,64

USD

−1,97%31,91 USD

1,0 MUSD

220 MUSD

1

R

Riverview Bancorp

−1,15%

5,15

−0,06

USD

−1,15%5,15 USD

1,0 MUSD

109 MUSD

1

M

Moleculin Biotech

−2,26%

0,4027

−0,0093

USD

−2,26%0,4027 USD

1,0 MUSD

13 MUSD

122

A

0,00%

12,70

0,00

USD

0,00%12,70 USD

1,0 MUSD

-

1

SoftwareONE Holding AG

+4,76%

8,585

+0,390

CHF

+4,76%8,585 CHF

1,0 MCHF

1 827 MCHF

9

R

Riley Exploration Permian

−4,62%

26,64

−1,29

USD

−4,62%26,64 USD

1,0 MUSD

616 MUSD

24

P

Pineapple Financial

−5,06%

6,19

−0,33

USD

−5,06%6,19 USD

1,0 MUSD

9 MUSD

5

O

Omai Gold Mines Corp

+2,88%

1,07

+0,03

CAD

+2,88%1,07 CAD

1,0 MCAD

636 MCAD

42

X

−0,33%

6,11

−0,02

USD

−0,33%6,11 USD

1,0 MUSD

284 MUSD

17

+8,23%

0,1750

+0,0133

USD

+8,23%0,1750 USD

1,0 MUSD

37 MUSD

598

J

John Marshall Bancorp

−3,20%

20,56

−0,68

USD

−3,20%20,56 USD

1,0 MUSD

302 MUSD

1

M

Middlefield Banc

−2,82%

32,35

−0,94

USD

−2,82%32,35 USD

1,0 MUSD

269 MUSD

0

T

−1,50%

6,56

−0,10

USD

−1,50%6,56 USD

1,0 MUSD

298 MUSD

1

S

Synchronoss Technologies

−1,98%

6,42

−0,13

USD

−1,98%6,42 USD

1,0 MUSD

75 MUSD

20

A

Agnc Investment E Pref

+0,19%

25,74

+0,05

USD

+0,19%25,74 USD

1,0 MUSD

-

12

S

+2,75%

1,12

+0,03

USD

+2,75%1,12 USD

1,0 MUSD

46 MUSD

42

P

−7,21%

0,3876

−0,0301

USD

−7,21%0,3876 USD

1,0 MUSD

17 MUSD

39

Dottikon ES Holding AG

+2,03%

301,0

+6,0

CHF

+2,03%301,0 CHF

1,0 MCHF

4 137 MCHF

3

P

Patriot Battery Metals

+13,71%

3,98

+0,48

CAD

+13,71%3,98 CAD

1,0 MCAD

568 MCAD

0

C

−1,24%

6,39

−0,08

USD

−1,24%6,39 USD

0,9 MUSD

400 MUSD

4

K

Karyopharm Therapeutics

−5,58%

5,41

−0,32

USD

−5,58%5,41 USD

0,9 MUSD

50 MUSD

57

S

−2,66%

2,56

−0,07

USD

−2,66%2,56 USD

0,9 MUSD

492 MUSD

30

Visa

av 12 413 resultat

Nordnet

Hjälp

Juridik och säkerhet