Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

D

Donegal Group B

-

23,12

-

USD

23,12 USD

0 MUSD

750 MUSD

4

D

Donnelley Financial Solutions

-

48,38

-

USD

48,38 USD

0 MUSD

1 221 MUSD

9

-

213,26

-

USD

213,26 USD

0 MUSD

90 311 MUSD

763

D

Dorchester Minerals

-

25,82

-

USD

25,82 USD

0 MUSD

1 231 MUSD

1

D

Dore Copper Mining Corp

-

0,155

-

CAD

0,155 CAD

0 MCAD

16 MCAD

6

Dorel Industries Inc.

-

1,55

-

CAD

1,55 CAD

0 MCAD

56 MCAD

3

-

44,38

-

USD

44,38 USD

0 MUSD

1 842 MUSD

181

D

Dorman Products

-

137,58

-

USD

137,58 USD

0 MUSD

4 200 MUSD

1

D

DoubleDown Interactive ADR

-

11,90

-

USD

11,90 USD

0 MUSD

588 MUSD

20

D

DoubleLine Income Fund

-

10,70

-

USD

10,70 USD

0 MUSD

-

4

D

DoubleLine Opportunistic Credit Fund

-

14,15

-

USD

14,15 USD

0 MUSD

-

1

D

-

11,71

-

USD

11,71 USD

0 MUSD

1 840 MUSD

38

D

Douglas Dynamics

-

44,91

-

USD

44,91 USD

0 MUSD

1 053 MUSD

14

D

Douglas Elliman

-

1,79

-

USD

1,79 USD

0 MUSD

159 MUSD

17

D

-

11,50

-

USD

11,50 USD

0 MUSD

2 427 MUSD

10

Douyu International ADR

-

4,55

-

USD

4,55 USD

0 MUSD

144 MUSD

52

-

210,84

-

USD

210,84 USD

0 MUSD

28 337 MUSD

107

Dovre Group Plc

-

0,0734

-

EUR

0,0734 EUR

0 MEUR

8 MEUR

1 791

-

30,30

-

USD

30,30 USD

0 MUSD

21 432 MUSD

411

-

20,66

-

USD

20,66 USD

0 MUSD

3 888 MUSD

123

D

-

56,84

-

USD

56,84 USD

0 MUSD

8 250 MUSD

3

Dr. Reddy's Laboratories ADR

-

12,11

-

USD

12,11 USD

0 MUSD

10 284 MUSD

64

-

22,17

-

USD

22,17 USD

0 MUSD

10 999 MUSD

592

-

4,45

-

USD

4,45 USD

0 MUSD

163 MUSD

919

D

Dragonfly Energy

-

1,17

-

USD

1,17 USD

0 MUSD

15 MUSD

270

D

Draxos Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

-

22,48

-

USD

22,48 USD

0 MUSD

1 982 MUSD

62

D

Dream Finders Homes A

-

14,02

-

USD

14,02 USD

0 MUSD

1 345 MUSD

10

D

-

2,67

-

USD

2,67 USD

0 MUSD

9 MUSD

1

D

Drilling Tools International

-

2,35

-

USD

2,35 USD

0 MUSD

81 MUSD

9

D

-

12,96

-

USD

12,96 USD

0 MUSD

2 410 MUSD

1

-

34,54

-

USD

34,54 USD

0 MUSD

7 876 MUSD

154

D

Drugs Made In America Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

648 MUSD

0

D

DSC Holdings ADR

-

6,00

-

USD

6,00 USD

0 MUSD

275 MUSD

1

D

-

0,5001

-

USD

0,5001 USD

0 MUSD

6 MUSD

49

D

-

132,92

-

USD

132,92 USD

0 MUSD

13 578 MUSD

10

D

-

139,97

-

USD

139,97 USD

0 MUSD

29 062 MUSD

16

D

DTF Tax-Free Income Fund

-

11,47

-

USD

11,47 USD

0 MUSD

-

0

D

-

201,46

-

USD

201,46 USD

0 MUSD

2 892 MUSD

26

-

123,90

-

USD

123,90 USD

0 MUSD

96 605 MUSD

256

Duke Energy A Pref

-

24,50

-

USD

24,50 USD

0 MUSD

-

6

D

Duluth Holdings B

-

4,16

-

USD

4,16 USD

0 MUSD

157 MUSD

2

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

6 MCAD

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

-

122,58

-

USD

122,58 USD

0 MUSD

6 305 MUSD

2 226

Duos Technologies Group

-

8,69

-

USD

8,69 USD

0 MUSD

318 MUSD

46

D

DuPont De Nemours

-

144,05

-

USD

144,05 USD

0 MUSD

19 901 MUSD

111

Duro Felguera SA

-

0,1970

-

EUR

0,1970 EUR

0 MEUR

100 MEUR

1

-

53,33

-

USD

53,33 USD

0 MUSD

11 672 MUSD

145

D

DWS Municipal Income Trust

-

8,94

-

USD

8,94 USD

0 MUSD

-

0

-

11,09

-

USD

11,09 USD

0 MUSD

1 761 MUSD

114

D

-

0,235

-

CAD

0,235 CAD

0 MCAD

16 MCAD

1

D

DXP Enterprises

-

198,21

-

USD

198,21 USD

0 MUSD

2 611 MUSD

12

D

Dyadic International

-

1,02

-

USD

1,02 USD

0 MUSD

35 MUSD

15

Dycom Industries

-

399,57

-

USD

399,57 USD

0 MUSD

12 271 MUSD

117

D

Dynagas LNG Partners A Pref

-

26,35

-

USD

26,35 USD

0 MUSD

-

11

D

Dynagas LNG Partners LP

-

3,90

-

USD

3,90 USD

0 MUSD

132 MUSD

2

D

-

10,84

-

USD

10,84 USD

0 MUSD

240 MUSD

15

-

48,87

-

USD

48,87 USD

0 MUSD

14 761 MUSD

154

Dyne Therapeutics

-

25,88

-

USD

25,88 USD

0 MUSD

4 887 MUSD

28

-

12,81

-

USD

12,81 USD

0 MUSD

3 189 MUSD

900

Dynex Capital C Pref

-

25,71

-

USD

25,71 USD

0 MUSD

-

4

E

E-Home Household Service

-

1,28

-

USD

1,28 USD

0 MUSD

4 MUSD

5

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

21,65

-

CAD

21,65 CAD

0 MCAD

-

1

E

-

0,4050

-

USD

0,4050 USD

0 MUSD

23 MUSD

10

E

E.I. Du Pont De Nemours And Co A Pref

-

53,35

-

USD

53,35 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

-

65,35

-

USD

65,35 USD

0 MUSD

-

5

-

92,31

-

USD

92,31 USD

0 MUSD

5 090 MUSD

1 302

E

-

2,95

-

USD

2,95 USD

0 MUSD

263 MUSD

4

E

Eage Point Credit Pref

-

18,31

-

USD

18,31 USD

0 MUSD

-

13

E

-

27,86

-

USD

27,86 USD

0 MUSD

862 MUSD

2

E

Eagle Bancorp Montana

-

23,94

-

USD

23,94 USD

0 MUSD

189 MUSD

1

E

Eagle Capital Growth Fund

-

10,58

-

USD

10,58 USD

0 MUSD

-

1

Eagle Materials

-

211,34

-

USD

211,34 USD

0 MUSD

6 696 MUSD

12

E

Eagle Nuclear Energy

-

7,01

-

USD

7,01 USD

0 MUSD

199 MUSD

33

E

Eagle Point Credit

-

3,90

-

USD

3,90 USD

0 MUSD

-

7

E

Eagle Point Credit C Pref

-

24,83

-

USD

24,83 USD

0 MUSD

-

5

E

Eagle Point Income

-

10,07

-

USD

10,07 USD

0 MUSD

-

3

E

Eagle Point Income A Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

2

E

Earthworks Industries Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

2

-

0,400

-

EUR

0,400 EUR

0 MEUR

9 MEUR

4

E

Eason Technology

-

0,4750

-

USD

0,4750 USD

0 MUSD

1 MUSD

8

E

East Side Games Group Inc

-

0,085

-

CAD

0,085 CAD

0 MCAD

7 MCAD

4

E

East West Bancorp

-

131,88

-

USD

131,88 USD

0 MUSD

18 255 MUSD

16

E

East West Petroleum

-

0,140

-

CAD

0,140 CAD

0 MCAD

2 MCAD

6

E

Easterly Government Properties

-

24,89

-

USD

24,89 USD

0 MUSD

1 273 MUSD

70

E

-

25,08

-

USD

25,08 USD

0 MUSD

147 MUSD

1

Eastern Bankshares

-

23,01

-

USD

23,01 USD

0 MUSD

5 319 MUSD

9

E

Eastern International

-

0,7300

-

USD

0,7300 USD

0 MUSD

9 MUSD

1

E

EastGroup Properties

-

200,62

-

USD

200,62 USD

0 MUSD

10 788 MUSD

19

Eastman Chemical

-

73,50

-

USD

73,50 USD

0 MUSD

8 407 MUSD

89

-

9,45

-

USD

9,45 USD

0 MUSD

874 MUSD

125

EatGood Sweden AB

-

0,1655

-

SEK

0,1655 SEK

0 MSEK

6 MSEK

211

-

448,19

-

USD

448,19 USD

0 MUSD

174 077 MUSD

862

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,26

-

USD

10,26 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-

9,20

-

USD

9,20 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-

20,02

-

USD

20,02 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-

21,86

-

USD

21,86 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-

10,85

-

USD

10,85 USD

0 MUSD

-

1

Visa

av 12 245 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm