Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Smiths Group PLC

+0,30%

2 315

+7

GBX

+0,30%2 315 GBX

1,1 MGBP

7 593 MGBP

17

C

Cohen & Steers Total Return Realty Fund

+1,60%

12,08

+0,19

USD

+1,60%12,08 USD

1,1 MUSD

317 MUSD

1

W

Western Asset High Income Opportunity Fund

+0,75%

4,03

+0,03

USD

+0,75%4,03 USD

1,1 MUSD

380 MUSD

1

L

−1,00%

12,90

−0,13

USD

−1,00%12,90 USD

1,1 MUSD

155 MUSD

13

F

First National Financial Corporation

+1,38%

42,51

+0,58

CAD

+1,38%42,51 CAD

1,1 MCAD

2 514 MCAD

64

W

0,00%

1,81

0,00

USD

0,00%1,81 USD

1,1 MUSD

267 MUSD

61

F

Franklin Financial Services

+0,98%

39,00

+0,38

USD

+0,98%39,00 USD

1,1 MUSD

172 MUSD

-

S

Sprott Physical Platinum And Palladium Trust Unit

−1,85%

16,97

−0,32

CAD

−1,85%16,97 CAD

1,1 MCAD

425 MCAD

1

C

Carriage Services

+1,14%

46,93

+0,53

USD

+1,14%46,93 USD

1,1 MUSD

728 MUSD

11

B

Barnes & Noble Education

0,00%

11,15

0,00

USD

0,00%11,15 USD

1,1 MUSD

380 MUSD

27

R

+0,78%

12,85

+0,10

USD

+0,78%12,85 USD

1,1 MUSD

204 MUSD

12

JP Morgan Chase & Co EE Pref

−0,24%

25,40

−0,06

USD

−0,24%25,40 USD

1,1 MUSD

-

3

E

+1,32%

18,44

+0,24

USD

+1,32%18,44 USD

1,1 MUSD

469 MUSD

6

M

Morgan Stanley Pref E

+0,12%

25,47

+0,03

USD

+0,12%25,47 USD

1,1 MUSD

-

8

S

SBC Medical Group

−0,99%

5,00

−0,05

USD

−0,99%5,00 USD

1,1 MUSD

523 MUSD

1

−0,35%

2 286

−8

GBX

−0,35%2 286 GBX

1,1 MGBP

7 492 MGBP

43

Q

Queen`s Road Capital Investment

−0,14%

7,07

−0,01

CAD

−0,14%7,07 CAD

1,1 MCAD

354 MCAD

8

U

Ucore Rare Metals Inc

+8,33%

1,30

+0,10

CAD

+8,33%1,30 CAD

1,1 MCAD

104 MCAD

38

A

Atea Pharmaceuticals

+2,45%

3,76

+0,09

USD

+2,45%3,76 USD

1,1 MUSD

314 MUSD

31

−1,05%

13,22

−0,14

CAD

−1,05%13,22 CAD

1,0 MCAD

687 MCAD

16

H

+1,54%

26,37

+0,40

USD

+1,54%26,37 USD

1,0 MUSD

653 MUSD

22

L

Liberty Allstar Growth Fund

+0,55%

5,52

+0,03

USD

+0,55%5,52 USD

1,0 MUSD

340 MUSD

1

S

+0,37%

35,16

+0,13

USD

+0,37%35,16 USD

1,0 MUSD

848 MUSD

4

S

+13,98%

3,75

+0,46

USD

+13,98%3,75 USD

1,0 MUSD

188 MUSD

30

M

+0,68%

16,33

+0,11

USD

+0,68%16,33 USD

1,0 MUSD

1 252 MUSD

-

O

−1,63%

8,44

−0,14

USD

−1,63%8,44 USD

1,0 MUSD

339 MUSD

16

+0,56%

1,79

+0,01

USD

+0,56%1,79 USD

1,0 MUSD

94 MUSD

63

Capital One Financial J Pref

−1,23%

18,47

−0,23

USD

−1,23%18,47 USD

1,0 MUSD

-

-

G

Gabelli Utility Trust

+1,17%

6,05

+0,07

USD

+1,17%6,05 USD

1,0 MUSD

528 MUSD

-

−2,23%

7,47

−0,17

USD

−2,23%7,47 USD

1,0 MUSD

175 MUSD

398

C

−0,68%

21,99

−0,15

USD

−0,68%21,99 USD

1,0 MUSD

250 MUSD

6

Z

Zentalis Pharmaceuticals

+2,26%

1,36

+0,03

USD

+2,26%1,36 USD

1,0 MUSD

96 MUSD

13

N

Next Technology

+6,27%

2,71

+0,16

USD

+6,27%2,71 USD

1,0 MUSD

1 113 MUSD

36

Aftermath Silver Ltd

+1,14%

0,89

+0,01

CAD

+1,14%0,89 CAD

1,0 MCAD

268 MCAD

230

G

Guardian Pharmacy Services

−0,05%

20,39

−0,01

USD

−0,05%20,39 USD

1,0 MUSD

1 291 MUSD

2

Chemung Financial

+2,81%

53,85

+1,47

USD

+2,81%53,85 USD

1,0 MUSD

251 MUSD

1

T

Treace Medical Concepts

−0,17%

5,99

−0,01

USD

−0,17%5,99 USD

1,0 MUSD

377 MUSD

1

B

Bank Of America

−0,55%

18,04

−0,10

USD

−0,55%18,04 USD

1,0 MUSD

-

1

T

Texas Ventures Acquisition III

0,00%

10,09

0,00

USD

0,00%10,09 USD

1,0 MUSD

303 MUSD

-

Abrdn Global Premier Properties Fund

+0,26%

3,83

+0,01

USD

+0,26%3,83 USD

1,0 MUSD

331 MUSD

13

Invesco Senior Income Trust

−0,78%

3,80

−0,03

USD

−0,78%3,80 USD

1,0 MUSD

588 MUSD

1

S

Silver Tiger Metals Inc

+3,33%

0,62

+0,02

CAD

+3,33%0,62 CAD

1,0 MCAD

246 MCAD

96

Z

−0,78%

8,93

−0,07

USD

−0,78%8,93 USD

1,0 MUSD

251 MUSD

12

A

Alliancebernstein Global High

+0,36%

11,09

+0,04

USD

+0,36%11,09 USD

1,0 MUSD

953 MUSD

1

R

Real Matters Inc

+0,55%

5,53

+0,03

CAD

+0,55%5,53 CAD

1,0 MCAD

407 MCAD

1

−2,03%

4,35

−0,09

USD

−2,03%4,35 USD

1,0 MUSD

207 MUSD

41

L

Lightspeed Commerce

+1,31%

11,63

+0,15

USD

+1,31%11,63 USD

1,0 MUSD

1 580 MUSD

27

N

Namib Minerals - Ordinary Shares

+9,38%

8,51

+0,73

USD

+9,38%8,51 USD

1,0 MUSD

423 MUSD

2

V

Viemed Healthcare

−0,30%

6,72

−0,02

USD

−0,30%6,72 USD

1,0 MUSD

266 MUSD

7

M

Miller Industries

−1,42%

44,39

−0,64

USD

−1,42%44,39 USD

1,0 MUSD

516 MUSD

19

−4,92%

1,74

−0,09

USD

−4,92%1,74 USD

1,0 MUSD

34 MUSD

191

Allspring Income Opportunities Fund

+0,57%

7,08

+0,04

USD

+0,57%7,08 USD

1,0 MUSD

416 MUSD

1

T

Telecom Argentina ADR

+0,83%

8,54

+0,07

USD

+0,83%8,54 USD

1,0 MUSD

3 791 MUSD

36

L

Loma Negra Compania Industrial Argentina Sociedad Anonima ADR

−0,66%

10,47

−0,07

USD

−0,66%10,47 USD

1,0 MUSD

1 272 MUSD

58

C

Cion Investment

+0,92%

9,92

+0,09

USD

+0,92%9,92 USD

1,0 MUSD

517 MUSD

17

M

Mind Technology

−2,31%

7,62

−0,18

USD

−2,31%7,62 USD

1,0 MUSD

62 MUSD

82

H

Helius Medical Technologies A

−8,70%

7,35

−0,70

USD

−8,70%7,35 USD

1,0 MUSD

6 MUSD

13

Osisko Development

+8,48%

3,58

+0,28

CAD

+8,48%3,58 CAD

1,0 MCAD

451 MCAD

67

C

Chatham Lodging Trust REIT

+0,41%

7,37

+0,03

USD

+0,41%7,37 USD

1,0 MUSD

360 MUSD

36

F

Flaherty & Crumrine Dynamic Pref Fund

+0,43%

20,81

+0,09

USD

+0,43%20,81 USD

1,0 MUSD

426 MUSD

3

X

−1,09%

4,55

−0,05

USD

−1,09%4,55 USD

1,0 MUSD

287 MUSD

36

W

Wells Fargo & Co A Pref

−0,94%

18,95

−0,18

USD

−0,94%18,95 USD

1,0 MUSD

-

1

+5,88%

1,26

+0,07

USD

+5,88%1,26 USD

1,0 MUSD

220 MUSD

24

U

−0,78%

5,10

−0,04

USD

−0,78%5,10 USD

1,0 MUSD

1 060 MUSD

50

West Red Lake Gold Mines Ltd

−1,18%

0,84

−0,01

CAD

−1,18%0,84 CAD

1,0 MCAD

294 MCAD

128

F

Farmers National Banc

+1,00%

14,20

+0,14

USD

+1,00%14,20 USD

1,0 MUSD

529 MUSD

7

L

LQWD Technologies Corp

−1,79%

4,38

−0,08

CAD

−1,79%4,38 CAD

1,0 MCAD

107 MCAD

44

Iterum Therapeutics

−11,50%

1,00

−0,13

USD

−11,50%1,00 USD

1,0 MUSD

45 MUSD

158

Village Farms International

−2,94%

1,32

−0,04

USD

−2,94%1,32 USD

1,0 MUSD

153 MUSD

236

Vistry Group Plc

−1,92%

596,4

−11,7

GBX

−1,92%596,4 GBX

1,0 MGBP

1 957 MGBP

50

+0,74%

259,0

+1,9

GBX

+0,74%259,0 GBX

1,0 MGBP

6 103 MGBP

66

G

GrafTech International

+1,98%

1,03

+0,02

USD

+1,98%1,03 USD

1,0 MUSD

261 MUSD

28

−1,23%

3,21

−0,04

USD

−1,23%3,21 USD

1,0 MUSD

66 MUSD

143

A

Andean Precious Metals Corp

+6,36%

3,51

+0,21

CAD

+6,36%3,51 CAD

1,0 MCAD

488 MCAD

127

L

Legacy Education

−0,77%

11,56

−0,09

USD

−0,77%11,56 USD

1,0 MUSD

144 MUSD

2

+1,15%

2,63

+0,03

USD

+1,15%2,63 USD

1,0 MUSD

80 MUSD

79

G

GBank Financial Holdings

+1,47%

37,97

+0,55

USD

+1,47%37,97 USD

1,0 MUSD

526 MUSD

1

B

Bankwell Financial Group

+1,35%

38,34

+0,51

USD

+1,35%38,34 USD

1,0 MUSD

298 MUSD

1

Nauticus Robotics

+0,04%

0,9804

+0,0004

USD

+0,04%0,9804 USD

1,0 MUSD

37 MUSD

176

−1,28%

107,38

−1,39

USD

−1,28%107,38 USD

1,0 MUSD

29 353 MUSD

23

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

−0,36%

8,28

−0,03

USD

−0,36%8,28 USD

1,0 MUSD

373 MUSD

8

B

Bally's Corporation

−6,20%

10,29

−0,68

USD

−6,20%10,29 USD

1,0 MUSD

538 MUSD

-

Allstate H Pref

−0,71%

21,06

−0,15

USD

−0,71%21,06 USD

1,0 MUSD

-

1

B

BlackRock MuniYield Quality Fund

+0,18%

11,08

+0,02

USD

+0,18%11,08 USD

1,0 MUSD

795 MUSD

1

B

+3,52%

8,82

+0,30

USD

+3,52%8,82 USD

1,0 MUSD

31 MUSD

5

F

−0,22%

26,97

−0,06

USD

−0,22%26,97 USD

1,0 MUSD

516 MUSD

1

−1,91%

5,14

−0,10

USD

−1,91%5,14 USD

1,0 MUSD

251 MUSD

9

The Charles Schwab D Pref

−0,24%

24,82

−0,06

USD

−0,24%24,82 USD

1,0 MUSD

-

1

U

+0,49%

4,11

+0,02

USD

+0,49%4,11 USD

1,0 MUSD

291 MUSD

23

P

Pliant Therapeutics

+2,84%

1,45

+0,04

USD

+2,84%1,45 USD

1,0 MUSD

87 MUSD

18

A

Arrow Financial

+2,03%

27,62

+0,55

USD

+2,03%27,62 USD

1,0 MUSD

446 MUSD

2

A

Aura Biosciences

+5,47%

6,75

+0,35

USD

+5,47%6,75 USD

1,0 MUSD

397 MUSD

5

F

Farmers & Merchants Bancorp

+0,93%

26,02

+0,24

USD

+0,93%26,02 USD

1,0 MUSD

354 MUSD

17

E

ECD Automotive Design

−1,80%

0,2666

−0,0049

USD

−1,80%0,2666 USD

1,0 MUSD

11 MUSD

6

C

Corporacion America Airports

+2,64%

19,81

+0,51

USD

+2,64%19,81 USD

1,0 MUSD

3 109 MUSD

32

A

+0,25%

4,02

+0,01

USD

+0,25%4,02 USD

1,0 MUSD

72 MUSD

52

H

Haverty Furniture Companies

−1,17%

21,98

−0,26

USD

−1,17%21,98 USD

1,0 MUSD

360 MUSD

7

J

John Hancock Financial Opportunities Fund

−0,03%

36,22

−0,01

USD

−0,03%36,22 USD

1,0 MUSD

716 MUSD

3

F

Forrester Research

+0,51%

9,88

+0,05

USD

+0,51%9,88 USD

1,0 MUSD

187 MUSD

5

0,00%

14,97

0,00

CHF

0,00%14,97 CHF

1,0 MCHF

5 730 MCHF

4

Visa

av 12 754 resultat

Nordnet

Hjälp

Juridik och säkerhet