Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Colony Bankcorp

-

17,89

-

USD

17,89 USD

0 MUSD

307 MUSD

1

C

Colossus Resources Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

1

C

Coloured Ties Capital Inc

-

0,285

-

CAD

0,285 CAD

0 MCAD

5 MCAD

1

C

Columbia Banking System

-

26,09

-

USD

26,09 USD

0 MUSD

7 943 MUSD

31

C

Columbia Financial

-

15,38

-

USD

15,38 USD

0 MUSD

1 627 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-

35,78

-

USD

35,78 USD

0 MUSD

-

2

Columbia Sportswear

-

53,04

-

USD

53,04 USD

0 MUSD

2 922 MUSD

23

C

Columbus Circle Capital I

-

10,14

-

USD

10,14 USD

0 MUSD

345 MUSD

24

C

Columbus Energy Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-

15,62

-

USD

15,62 USD

0 MUSD

432 MUSD

20

-

31,49

-

USD

31,49 USD

0 MUSD

116 637 MUSD

275

-

62,54

-

USD

62,54 USD

0 MUSD

-

1

C

Comer Industries S.p.A.

-

35,4

-

EUR

35,4 EUR

0 MEUR

1 018 MEUR

0

C

-

68,42

-

USD

68,42 USD

0 MUSD

8 979 MUSD

15

Comfort Systems USA

-

821,62

-

USD

821,62 USD

0 MUSD

28 144 MUSD

105

-

3,06

-

SEK

3,06 SEK

0 MSEK

31 MSEK

70

Commerce Bancshares

-

58,80

-

USD

58,80 USD

0 MUSD

7 904 MUSD

6

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,39

-

CAD

5,39 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

C

-

5,19

-

USD

5,19 USD

0 MUSD

406 MUSD

47

Commercial Metals

-

57,52

-

USD

57,52 USD

0 MUSD

6 511 MUSD

18

Commercial Vehicle Group

-

1,72

-

USD

1,72 USD

0 MUSD

66 MUSD

13

-

16,99

-

USD

16,99 USD

0 MUSD

3 644 MUSD

163

C

Community Financial System

-

60,01

-

USD

60,01 USD

0 MUSD

3 204 MUSD

2

C

Community Health Systems

-

3,13

-

USD

3,13 USD

0 MUSD

426 MUSD

64

C

Community Healthcare Trust

-

15,10

-

USD

15,10 USD

0 MUSD

426 MUSD

29

C

Community Trust Bancorp

-

56,21

-

USD

56,21 USD

0 MUSD

1 023 MUSD

8

C

Community West Bank Common Stock

-

21,42

-

USD

21,42 USD

0 MUSD

413 MUSD

1

Commvault Systems

-

193,72

-

USD

193,72 USD

0 MUSD

8 652 MUSD

11

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

-

24,17

-

USD

24,17 USD

0 MUSD

16 895 MUSD

51

C

Companhia Paranaense De Energia (COPEL)

-

8,97

-

USD

8,97 USD

0 MUSD

3 779 MUSD

20

C

Companhia Paranaense de Energia B ADR

-

9,69

-

USD

9,69 USD

0 MUSD

7 084 MUSD

23

C

Companhia Siderurgica Nacional

-

1,51

-

USD

1,51 USD

0 MUSD

1 997 MUSD

68

C

Compania Cervecerias Unidas

-

11,80

-

USD

11,80 USD

0 MUSD

2 213 MUSD

31

Compania de Minas Buenaventura ADR

-

21,53

-

USD

21,53 USD

0 MUSD

4 953 MUSD

51

-

7,92

-

USD

7,92 USD

0 MUSD

5 038 MUSD

23

C

Compass Diversified A Pref

-

18,12

-

USD

18,12 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-

19,96

-

USD

19,96 USD

0 MUSD

-

4

C

Compass Diversified C Pref

-

19,98

-

USD

19,98 USD

0 MUSD

-

8

C

Compass Diversified Holdings

-

7,12

-

USD

7,12 USD

0 MUSD

542 MUSD

10

C

Compass Minerals International

-

18,24

-

USD

18,24 USD

0 MUSD

751 MUSD

24

COMPASS Pathways ADR

-

5,04

-

USD

5,04 USD

0 MUSD

459 MUSD

1 051

C

Compass Therapeutics

-

3,49

-

USD

3,49 USD

0 MUSD

582 MUSD

34

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

Complete Solaria

-

1,77

-

USD

1,77 USD

0 MUSD

131 MUSD

53

C

-

-

-

USD

- USD

-

-

0

C

Composite Alliance Group Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

3

C

Comprehensive Healthcare Systems Inc

-

0,455

-

CAD

0,455 CAD

0 MCAD

8 MCAD

0

C

-

1,43

-

USD

1,43 USD

0 MUSD

134 MUSD

35

C

CompX International

-

24,46

-

USD

24,46 USD

0 MUSD

308 MUSD

4

C

-

6,20

-

USD

6,20 USD

0 MUSD

33 MUSD

2

C

-

17,49

-

USD

17,49 USD

0 MUSD

163 MUSD

10

Comstock Mining

-

3,69

-

USD

3,69 USD

0 MUSD

158 MUSD

197

C

Comstock Resources

-

17,67

-

USD

17,67 USD

0 MUSD

4 953 MUSD

43

Comtech Telecommunications

-

2,38

-

USD

2,38 USD

0 MUSD

66 MUSD

16

-

18,32

-

USD

18,32 USD

0 MUSD

8 852 MUSD

79

C

-

0,51

-

CAD

0,51 CAD

0 MCAD

27 MCAD

7

C

Concentra Group Parent

-

20,87

-

USD

20,87 USD

0 MUSD

2 648 MUSD

4

C

-

55,53

-

USD

55,53 USD

0 MUSD

3 591 MUSD

15

C

Concord Medical Services

-

6,04

-

USD

6,04 USD

0 MUSD

27 MUSD

1

Concrete Pumping Holdings

-

7,40

-

USD

7,40 USD

0 MUSD

373 MUSD

5

Condo Nordic Holding AB

-

0,0695

-

SEK

0,0695 SEK

0 MSEK

-

615

-

2,88

-

USD

2,88 USD

0 MUSD

449 MUSD

17

-

20,22

-

USD

20,22 USD

0 MUSD

6 912 MUSD

223

C

Coniagas Battery Metals Inc.

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

56

C

-

1,32

-

USD

1,32 USD

0 MUSD

20 MUSD

2

C

-

50,00

-

USD

50,00 USD

0 MUSD

1 548 MUSD

1

C

Connect Biopharma

-

1,58

-

USD

1,58 USD

0 MUSD

88 MUSD

13

C

ConnectOne Bancorp

-

25,57

-

USD

25,57 USD

0 MUSD

1 295 MUSD

9

C

ConnectOne Bancorp A Pref

-

23,82

-

USD

23,82 USD

0 MUSD

-

0

C

Connexa Sports Technologies

-

2,39

-

USD

2,39 USD

0 MUSD

32 MUSD

18

-

92,01

-

USD

92,01 USD

0 MUSD

114 803 MUSD

392

C

Conquest Resources Limited

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

2

C

Consensus Cloud Solutions

-

28,96

-

USD

28,96 USD

0 MUSD

550 MUSD

31

Consolidated Edison

-

96,62

-

USD

96,62 USD

0 MUSD

34 742 MUSD

260

C

Consolidated Firstfund Capital

-

0,250

-

CAD

0,250 CAD

0 MCAD

2 MCAD

0

Consolidated Water

-

34,52

-

USD

34,52 USD

0 MUSD

550 MUSD

72

Constellation Brands

-

133,48

-

USD

133,48 USD

0 MUSD

23 433 MUSD

307

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Energy

-

347,12

-

USD

347,12 USD

0 MUSD

103 375 MUSD

663

C

-

15,26

-

USD

15,26 USD

0 MUSD

2 129 MUSD

14

C

Construction Partners

-

136,74

-

USD

136,74 USD

0 MUSD

7 498 MUSD

30

C

Consumer Portfolio Services

-

7,99

-

USD

7,99 USD

0 MUSD

181 MUSD

3

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

-

23,66

-

USD

23,66 USD

0 MUSD

304 MUSD

37

C

Context Therapeutics

-

0,9916

-

USD

0,9916 USD

0 MUSD

87 MUSD

34

Contineum Therapeutics

-

11,27

-

USD

11,27 USD

0 MUSD

351 MUSD

8

C

Controladora Vuela Compania de Aviacion ADR

-

6,90

-

USD

6,90 USD

0 MUSD

792 MUSD

6

C

Cooper-Standard

-

38,87

-

USD

38,87 USD

0 MUSD

670 MUSD

17

C

-

119,96

-

USD

119,96 USD

0 MUSD

4 939 MUSD

70

-

45,38

-

USD

45,38 USD

0 MUSD

44 334 MUSD

198

Copenhagen Capital A/S 40% Pref 2032

-

8,40

-

DKK

8,40 DKK

0 MDKK

-

103

C

Copper Giant Resources

-

0,190

-

CAD

0,190 CAD

0 MCAD

24 MCAD

45

C

Copper Road Resources Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

1

C

Copperex Resources Corp.

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

2

C

COPT Defense Properties

-

30,29

-

USD

30,29 USD

0 MUSD

6 859 MUSD

4

Corbus Pharmaceuticals

-

11,56

-

USD

11,56 USD

0 MUSD

141 MUSD

113

C

Corby Spirit and Wine Ltd

-

13,65

-

CAD

13,65 CAD

0 MCAD

405 MCAD

13

Corcept Therapeutics

-

80,00

-

USD

80,00 USD

0 MUSD

8 485 MUSD

71

-

50,71

-

USD

50,71 USD

0 MUSD

10 012 MUSD

35

Visa

av 12 394 resultat

Nordnet

Hjälp

Juridik och säkerhet