Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

FireFly Metals Ltd.

-

1,59

-

CAD

1,59 CAD

0 MCAD

1 202 MCAD

17

Firefly Neuroscience

-

2,18

-

USD

2,18 USD

0 MUSD

31 MUSD

97

F

-

0,57

-

CAD

0,57 CAD

0 MCAD

22 MCAD

193

F

Firestone Ventures Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

3 MCAD

2

Fireweed Metals Corp

-

3,83

-

CAD

3,83 CAD

0 MCAD

808 MCAD

269

F

Firm Capital Mortgage Investment Corporation

-

11,72

-

CAD

11,72 CAD

0 MCAD

431 MCAD

30

F

First Advantage

-

11,15

-

USD

11,15 USD

0 MUSD

1 944 MUSD

1

F

-

58,47

-

USD

58,47 USD

0 MUSD

5 958 MUSD

8

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

-

0,100

-

CAD

0,100 CAD

0 MCAD

9 MCAD

33

F

First Atlantic Nickel Corp.

-

0,230

-

CAD

0,230 CAD

0 MCAD

26 MCAD

21

F

-

55,19

-

USD

55,19 USD

0 MUSD

2 289 MUSD

1

F

First Bancorp PR

-

20,86

-

USD

20,86 USD

0 MUSD

3 266 MUSD

5

F

-

27,72

-

USD

27,72 USD

0 MUSD

312 MUSD

6

F

First Bank Williamstown New Jersey

-

15,77

-

USD

15,77 USD

0 MUSD

396 MUSD

1

F

-

24,62

-

USD

24,62 USD

0 MUSD

2 123 MUSD

3

F

First Business Financial Services

-

52,99

-

USD

52,99 USD

0 MUSD

442 MUSD

2

F

-

49,37

-

USD

49,37 USD

0 MUSD

165 MUSD

1

First Citizens BancShares A

-

1 835,67

-

USD

1 835,67 USD

0 MUSD

21 726 MUSD

4

First Citizens BancShares A Pref

-

21,24

-

USD

21,24 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

21,17

-

USD

21,17 USD

0 MUSD

-

1

F

First Commonwealth Financial

-

17,26

-

USD

17,26 USD

0 MUSD

1 763 MUSD

1

F

First Community

-

28,53

-

USD

28,53 USD

0 MUSD

268 MUSD

1

F

First Community Bankshares

-

41,19

-

USD

41,19 USD

0 MUSD

786 MUSD

1

F

First Financial

-

61,93

-

USD

61,93 USD

0 MUSD

737 MUSD

5

F

First Financial Bancorp

-

27,25

-

USD

27,25 USD

0 MUSD

2 850 MUSD

2

F

First Financial Bankshares

-

28,99

-

USD

28,99 USD

0 MUSD

4 152 MUSD

1

F

First Foundation

-

5,81

-

USD

5,81 USD

0 MUSD

482 MUSD

3

F

First Guaranty Bancshares

-

8,13

-

USD

8,13 USD

0 MUSD

125 MUSD

1

F

First Guaranty Bancshares Pref

-

17,61

-

USD

17,61 USD

0 MUSD

-

1

F

-

24,17

-

USD

24,17 USD

0 MUSD

2 965 MUSD

3

F

First Helium Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

12 MCAD

32

F

First Horizon ADR Pref

-

17,62

-

USD

17,62 USD

0 MUSD

-

1

F

First Horizon C Pref

-

25,27

-

USD

25,27 USD

0 MUSD

-

1

F

First Horizon E Pref

-

24,01

-

USD

24,01 USD

0 MUSD

-

3

F

First Horizon National

-

22,13

-

USD

22,13 USD

0 MUSD

10 693 MUSD

12

F

First Hydrogen Corp

-

0,360

-

CAD

0,360 CAD

0 MCAD

28 MCAD

27

F

First Industrial Realty Trust

-

57,18

-

USD

57,18 USD

0 MUSD

7 808 MUSD

25

F

First Internet Bancorp

-

19,88

-

USD

19,88 USD

0 MUSD

173 MUSD

22

F

First Interstate BancSystem

-

32,81

-

USD

32,81 USD

0 MUSD

3 318 MUSD

5

First Majestic Silver

-

28,69

-

CAD

28,69 CAD

0 MCAD

14 180 MCAD

1 809

First Majestic Silver

-

20,68

-

USD

20,68 USD

0 MUSD

10 192 MUSD

1 284

F

First Merchants

-

37,85

-

USD

37,85 USD

0 MUSD

2 399 MUSD

3

F

First Merchants ADR Pref

-

26,15

-

USD

26,15 USD

0 MUSD

-

1

F

First Mid Bancshares

-

40,12

-

USD

40,12 USD

0 MUSD

966 MUSD

1

First Mining Gold Corp

-

0,450

-

CAD

0,450 CAD

0 MCAD

622 MCAD

286

F

-

26,40

-

USD

26,40 USD

0 MUSD

239 MUSD

1

F

First National Financial Corporation

-

47,98

-

CAD

47,98 CAD

0 MCAD

-

42

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

-

25,24

-

CAD

25,24 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

F

First Northwest Bancorp

-

8,70

-

USD

8,70 USD

0 MUSD

82 MUSD

3

First Quantum Minerals Ltd.

-

31,33

-

CAD

31,33 CAD

0 MCAD

26 194 MCAD

275

F

First Seacoast Bancorp

-

12,72

-

USD

12,72 USD

0 MUSD

60 MUSD

1

F

First Sensor AG

-

53,2

-

EUR

53,2 EUR

0 MEUR

554 MEUR

1

-

190,29

-

USD

190,29 USD

0 MUSD

20 420 MUSD

1 804

F

First Tidal Acquisition Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

1

First Trust Cons. Staples AlphaDEX

-

63,07

-

USD

63,07 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

-

23,18

-

USD

23,18 USD

0 MUSD

-

1

First Trust Enhanced Equity Fund

-

19,66

-

USD

19,66 USD

0 MUSD

-

0

First Trust Financials AlphaDEX

-

54,46

-

USD

54,46 USD

0 MUSD

-

1

First Trust High Yield Opportunities 2027 Term Fund

-

13,39

-

USD

13,39 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

-

17,33

-

USD

17,33 USD

0 MUSD

-

3

First Trust Materials AlphaDEX Fund

-

73,70

-

USD

73,70 USD

0 MUSD

-

1

First Trust Mortgage Income Fund

-

11,60

-

USD

11,60 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

-

9,50

-

USD

9,50 USD

0 MUSD

-

1

F

-

36,34

-

USD

36,34 USD

0 MUSD

236 MUSD

3

F

First US Bancshares

-

15,40

-

USD

15,40 USD

0 MUSD

87 MUSD

1

F

First Watch Restaurant Group

-

10,31

-

USD

10,31 USD

0 MUSD

630 MUSD

1

F

First Western Financial

-

24,50

-

USD

24,50 USD

0 MUSD

239 MUSD

1

F

-

190,88

-

USD

190,88 USD

0 MUSD

8 396 MUSD

123

-

50,03

-

USD

50,03 USD

0 MUSD

28 914 MUSD

32

F

-

134,27

-

USD

134,27 USD

0 MUSD

6 179 MUSD

2

F

FirstSun Capital Bancorp

-

36,06

-

USD

36,06 USD

0 MUSD

1 007 MUSD

2

-

53,90

-

USD

53,90 USD

0 MUSD

28 825 MUSD

1 285

F

-

5,48

-

CAD

5,48 CAD

0 MCAD

40 104 MCAD

3

F

-

14,28

-

USD

14,28 USD

0 MUSD

134 MUSD

3

F

-

1,90

-

USD

1,90 USD

0 MUSD

-

7

F

Fitzroy Minerals Inc.

-

0,410

-

CAD

0,410 CAD

0 MCAD

116 MCAD

10

-

221,72

-

USD

221,72 USD

0 MUSD

12 248 MUSD

26

F

-

4,77

-

USD

4,77 USD

0 MUSD

521 MUSD

6

F

Five Star Bancorp

-

37,11

-

USD

37,11 USD

0 MUSD

793 MUSD

1

-

14,43

-

USD

14,43 USD

0 MUSD

1 104 MUSD

120

-

9,76

-

USD

9,76 USD

0 MUSD

351 MUSD

409

F

Fjordland Exploration, Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

5

Flagstar Financial

-

13,05

-

USD

13,05 USD

0 MUSD

5 429 MUSD

61

Flagstar Financial Pref A

-

20,63

-

USD

20,63 USD

0 MUSD

-

4

F

Flaherty & Crumrine Dynamic Pref Fund

-

19,76

-

USD

19,76 USD

0 MUSD

-

2

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Flaherty & Crumrine Pref Securities Fund

-

15,18

-

USD

15,18 USD

0 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

-

10,98

-

USD

10,98 USD

0 MUSD

-

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

-

8,88

-

USD

8,88 USD

0 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

-

16,32

-

USD

16,32 USD

0 MUSD

-

1

Flanigan's Enterprises

-

31,00

-

USD

31,00 USD

0 MUSD

58 MUSD

3

-

64,80

-

USD

64,80 USD

0 MUSD

23 825 MUSD

126

-

30,19

-

USD

30,19 USD

0 MUSD

1 633 MUSD

1 366

-

4,76

-

EUR

4,76 EUR

0 MEUR

18 MEUR

1

F

Flexible Solutions International

-

5,31

-

USD

5,31 USD

0 MUSD

68 MUSD

7

F

Flexsteel Industries

-

45,83

-

USD

45,83 USD

0 MUSD

245 MUSD

3

F

-

1,80

-

CAD

1,80 CAD

0 MCAD

198 MCAD

4

-

50,27

-

USD

50,27 USD

0 MUSD

5 423 MUSD

27

Visa

av 12 295 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm