Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

D

Draxos Capital Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

0

−2,41%

27,95

−0,69

USD

−2,41%27,95 USD

0 MUSD

-

77

D

Dream Finders Homes A

−1,90%

19,15

−0,37

USD

−1,90%19,15 USD

0 MUSD

1 811 MUSD

11

D

DREAM Unlimited Corp

−2,17%

18,05

−0,40

CAD

−2,17%18,05 CAD

0 MCAD

778 MCAD

5

D

Drilling Tools International

+10,57%

2,51

+0,24

USD

+10,57%2,51 USD

0 MUSD

80 MUSD

7

D

+1,85%

14,30

+0,26

USD

+1,85%14,30 USD

0 MUSD

2 309 MUSD

3

−1,43%

30,40

−0,44

USD

−1,43%30,40 USD

0 MUSD

8 055 MUSD

169

D

Drummond Ventures Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

0 MCAD

0

D

Dryden Gold Corp.

−1,64%

0,300

−0,005

CAD

−1,64%0,300 CAD

0 MCAD

-

25

D

−3,39%

1,14

−0,04

USD

−3,39%1,14 USD

0 MUSD

11 MUSD

35

D

DT Cloud Acquisition

+3,04%

11,86

+0,35

USD

+3,04%11,86 USD

0 MUSD

33 MUSD

0

D

−1,74%

113,30

−2,01

USD

−1,74%113,30 USD

0 MUSD

11 724 MUSD

8

D

−1,82%

137,72

−2,56

USD

−1,82%137,72 USD

0 MUSD

29 134 MUSD

12

D

DTF Tax-Free Income Fund

+0,18%

11,44

+0,02

USD

+0,18%11,44 USD

0 MUSD

-

0

D

−4,77%

91,44

−4,58

USD

−4,77%91,44 USD

0 MUSD

1 435 MUSD

23

−0,25%

123,59

−0,31

USD

−0,25%123,59 USD

0 MUSD

96 352 MUSD

231

Duke Energy A Pref

−0,39%

25,26

−0,10

USD

−0,39%25,26 USD

0 MUSD

-

4

D

Duluth Holdings B

−4,23%

2,94

−0,13

USD

−4,23%2,94 USD

0 MUSD

113 MUSD

1

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

-

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation

−0,30%

3,33

−0,01

CAD

−0,30%3,33 CAD

0 MCAD

301 MCAD

13

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

−0,02%

186,54

−0,04

USD

−0,02%186,54 USD

0 MUSD

8 548 MUSD

1 744

Duos Technologies Group

+1,12%

8,99

+0,10

USD

+1,12%8,99 USD

0 MUSD

173 MUSD

38

DuPont De Nemours

−0,47%

40,60

−0,19

USD

−0,47%40,60 USD

0 MUSD

17 090 MUSD

140

Duro Felguera SA

-

0,2400

-

EUR

0,2400 EUR

0 MEUR

51 MEUR

1

−3,90%

55,37

−2,25

USD

−3,90%55,37 USD

0 MUSD

7 316 MUSD

160

D

DWS Municipal Income Trust

+0,86%

9,34

+0,08

USD

+0,86%9,34 USD

0 MUSD

-

0

−3,20%

13,32

−0,44

USD

−3,20%13,32 USD

0 MUSD

2 396 MUSD

115

D

+11,11%

0,300

+0,030

CAD

+11,11%0,300 CAD

0 MCAD

17 MCAD

1

D

DXP Enterprises

−12,34%

87,68

−12,34

USD

−12,34%87,68 USD

0 MUSD

1 568 MUSD

60

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

0

D

Dyadic International

−3,87%

0,9050

−0,0364

USD

−3,87%0,9050 USD

0 MUSD

34 MUSD

12

Dycom Industries

−4,36%

282,69

−12,88

USD

−4,36%282,69 USD

0 MUSD

8 558 MUSD

4

Dye & Durham Ltd

−19,42%

3,86

−0,93

CAD

−19,42%3,86 CAD

0 MCAD

322 MCAD

21

D

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

61 MCAD

60

D

Dynacor Group Inc

−2,12%

4,62

−0,10

CAD

−2,12%4,62 CAD

0 MCAD

198 MCAD

38

D

Dynagas LNG Partners A Pref

+0,65%

26,31

+0,17

USD

+0,65%26,31 USD

0 MUSD

-

9

D

Dynagas LNG Partners LP

−0,57%

3,51

−0,02

USD

−0,57%3,51 USD

0 MUSD

129 MUSD

2

D

−0,10%

10,29

−0,01

USD

−0,10%10,29 USD

0 MUSD

228 MUSD

35

D

Dynasty Gold Corp.

−14,63%

0,175

−0,030

CAD

−14,63%0,175 CAD

0 MCAD

14 MCAD

2

+0,60%

46,78

+0,28

USD

+0,60%46,78 USD

0 MUSD

14 019 MUSD

121

Dynavax Technologies

−0,89%

11,16

−0,10

USD

−0,89%11,16 USD

0 MUSD

1 322 MUSD

74

Dyne Therapeutics

+1,18%

18,83

+0,22

USD

+1,18%18,83 USD

0 MUSD

2 658 MUSD

21

−0,51%

13,65

−0,07

USD

−0,51%13,65 USD

0 MUSD

2 014 MUSD

661

Dynex Capital C Pref

−0,27%

25,80

−0,07

USD

−0,27%25,80 USD

0 MUSD

-

4

E

−1,68%

15,25

−0,26

CAD

−1,68%15,25 CAD

0 MCAD

345 MCAD

2

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

−0,44%

11,29

−0,05

CAD

−0,44%11,29 CAD

0 MCAD

-

1

E

E-Home Household Service

−3,97%

0,9795

−0,0405

USD

−3,97%0,9795 USD

0 MUSD

20 MUSD

9

E

E-L Financial Corporation Ltd.

+0,42%

16,92

+0,07

CAD

+0,42%16,92 CAD

0 MCAD

5 833 MCAD

5

E

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

21,64

-

CAD

21,64 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

+0,04%

23,99

+0,01

CAD

+0,04%23,99 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

−0,20%

24,70

−0,05

CAD

−0,20%24,70 CAD

0 MCAD

-

0

E

E.I. Du Pont De Nemours And Co A Pref

-

54,58

-

USD

54,58 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

+0,22%

68,45

+0,15

USD

+0,22%68,45 USD

0 MUSD

-

6

−4,31%

74,39

−3,35

USD

−4,31%74,39 USD

0 MUSD

4 636 MUSD

886

E

-

0,562

-

EUR

0,562 EUR

0 MEUR

31 MEUR

1

E

+1,95%

3,13

+0,06

USD

+1,95%3,13 USD

0 MUSD

273 MUSD

4

E

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

15

E

−5,83%

0,97

−0,06

CAD

−5,83%0,97 CAD

0 MCAD

89 MCAD

46

E

Eage Point Credit Pref

−0,31%

19,56

−0,06

USD

−0,31%19,56 USD

0 MUSD

-

9

E

+0,12%

16,42

+0,02

USD

+0,12%16,42 USD

0 MUSD

498 MUSD

2

E

Eagle Bancorp Montana

+0,36%

16,57

+0,06

USD

+0,36%16,57 USD

0 MUSD

131 MUSD

1

E

Eagle Capital Growth Fund

−1,30%

10,65

−0,14

USD

−1,30%10,65 USD

0 MUSD

-

1

Eagle Materials

−2,12%

202,91

−4,39

USD

−2,12%202,91 USD

0 MUSD

6 647 MUSD

10

E

Eagle Plains Resources Ltd

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

16 MCAD

10

E

Eagle Point Credit

−0,33%

5,97

−0,02

USD

−0,33%5,97 USD

0 MUSD

-

11

E

Eagle Point Credit C Pref

−0,55%

23,50

−0,13

USD

−0,55%23,50 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

+0,59%

25,38

+0,15

USD

+0,59%25,38 USD

0 MUSD

-

4

E

Eagle Point Income

−0,33%

11,98

−0,04

USD

−0,33%11,98 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

+0,41%

24,78

+0,10

USD

+0,41%24,78 USD

0 MUSD

-

1

E

Eagle Point Income Company

+0,28%

25,21

+0,07

USD

+0,28%25,21 USD

0 MUSD

-

10

E

Eagle Point Income Pref

−0,24%

25,04

−0,06

USD

−0,24%25,04 USD

0 MUSD

-

4

E

+11,11%

5,80

+0,58

USD

+11,11%5,80 USD

0 MUSD

16 MUSD

11

E

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

32 MCAD

16

E

Earthworks Industries Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

1

E

Eason Technology

−2,91%

2,67

−0,08

USD

−2,91%2,67 USD

0 MUSD

1 MUSD

11

E

East Africa Metals Inc

−9,09%

0,100

−0,010

CAD

−9,09%0,100 CAD

0 MCAD

30 MCAD

10

E

East Side Games Group Inc

-

0,350

-

CAD

0,350 CAD

0 MCAD

27 MCAD

5

E

East West Bancorp

−1,52%

103,75

−1,60

USD

−1,52%103,75 USD

0 MUSD

14 495 MUSD

15

E

East West Petroleum

-

0,300

-

CAD

0,300 CAD

0 MCAD

3 MCAD

3

E

Easterly Government Properties

−0,09%

21,36

−0,02

USD

−0,09%21,36 USD

0 MUSD

986 MUSD

82

E

+0,30%

19,78

+0,06

USD

+0,30%19,78 USD

0 MUSD

120 MUSD

1

Eastern Bankshares

−1,64%

17,42

−0,29

USD

−1,64%17,42 USD

0 MUSD

4 223 MUSD

11

E

Eastern International

+2,26%

2,26

+0,05

USD

+2,26%2,26 USD

0 MUSD

27 MUSD

2

E

Eastern Platinum Ltd

−3,85%

0,250

−0,010

CAD

−3,85%0,250 CAD

0 MCAD

53 MCAD

50

E

Eastfield Resources Ltd.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

2 MCAD

45

E

EastGroup Properties

−0,29%

177,38

−0,51

USD

−0,29%177,38 USD

0 MUSD

9 490 MUSD

20

Eastman Chemical

+2,92%

62,72

+1,78

USD

+2,92%62,72 USD

0 MUSD

6 951 MUSD

102

−4,89%

7,98

−0,41

USD

−4,89%7,98 USD

0 MUSD

809 MUSD

134

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

Eastwood Bio-Medical Canada Inc

+22,95%

0,75

+0,14

CAD

+22,95%0,75 CAD

0 MCAD

42 MCAD

1

−4,15%

354,07

−15,33

USD

−4,15%354,07 USD

0 MUSD

143 475 MUSD

343

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

−0,29%

10,46

−0,03

USD

−0,29%10,46 USD

0 MUSD

71 MUSD

0

E

Eaton Vance Duration Income Fund

−1,38%

10,00

−0,14

USD

−1,38%10,00 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

−1,27%

20,15

−0,26

USD

−1,27%20,15 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

−1,71%

22,98

−0,40

USD

−1,71%22,98 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

−0,43%

11,46

−0,05

USD

−0,43%11,46 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

−0,20%

9,96

−0,02

USD

−0,20%9,96 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

+0,73%

19,40

+0,14

USD

+0,73%19,40 USD

0 MUSD

-

0

Visa

av 12 492 resultat

Nordnet

Hjälp

Juridik och säkerhet