Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+0,73%

64,48

+0,47

USD

+0,73%64,48 USD

0 MUSD

8 131 MUSD

160

D

DWS Municipal Income Trust

0,00%

9,04

0,00

USD

0,00%9,04 USD

0 MUSD

-

0

−0,99%

14,95

−0,15

USD

−0,99%14,95 USD

0 MUSD

2 629 MUSD

116

D

+3,45%

0,300

+0,010

CAD

+3,45%0,300 CAD

0 MCAD

18 MCAD

1

D

DXP Enterprises

−0,53%

115,18

−0,61

USD

−0,53%115,18 USD

0 MUSD

1 816 MUSD

17

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

0

D

Dyadic International

−6,51%

0,8899

−0,0620

USD

−6,51%0,8899 USD

0 MUSD

34 MUSD

13

Dycom Industries

−1,19%

343,50

−4,13

USD

−1,19%343,50 USD

0 MUSD

10 066 MUSD

18

Dye & Durham Ltd

-

4,17

-

CAD

4,17 CAD

0 MCAD

265 MCAD

22

D

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

46 MCAD

60

D

Dynacor Group Inc

+1,25%

5,68

+0,07

CAD

+1,25%5,68 CAD

0 MCAD

236 MCAD

38

D

Dynagas LNG Partners A Pref

0,00%

26,25

0,00

USD

0,00%26,25 USD

0 MUSD

-

9

D

Dynagas LNG Partners LP

−0,52%

3,81

−0,02

USD

−0,52%3,81 USD

0 MUSD

140 MUSD

2

D

0,00%

10,29

0,00

USD

0,00%10,29 USD

0 MUSD

228 MUSD

35

D

Dynasty Gold Corp.

0,00%

0,200

0,000

CAD

0,00%0,200 CAD

0 MCAD

14 MCAD

2

−0,25%

44,22

−0,11

USD

−0,25%44,22 USD

0 MUSD

13 365 MUSD

116

Dynavax Technologies

−0,07%

15,37

−0,01

USD

−0,07%15,37 USD

0 MUSD

1 806 MUSD

81

Dyne Therapeutics

−2,25%

19,59

−0,45

USD

−2,25%19,59 USD

0 MUSD

3 243 MUSD

26

−0,14%

13,86

−0,02

USD

−0,14%13,86 USD

0 MUSD

2 038 MUSD

686

Dynex Capital C Pref

+0,42%

26,08

+0,11

USD

+0,42%26,08 USD

0 MUSD

-

4

E

+0,72%

15,31

+0,11

CAD

+0,72%15,31 CAD

0 MCAD

338 MCAD

2

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

−0,36%

11,15

−0,04

CAD

−0,36%11,15 CAD

0 MCAD

-

1

E

E-Home Household Service

−12,15%

0,8127

−0,1124

USD

−12,15%0,8127 USD

0 MUSD

46 MUSD

9

E

E-L Financial Corporation Ltd.

−0,77%

16,75

−0,13

CAD

−0,77%16,75 CAD

0 MCAD

5 843 MCAD

6

E

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

21,50

-

CAD

21,50 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

-

23,79

-

CAD

23,79 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

0,00%

24,58

0,00

CAD

0,00%24,58 CAD

0 MCAD

-

0

E

E.I. Du Pont De Nemours And Co A Pref

−0,52%

54,00

−0,28

USD

−0,52%54,00 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

−0,59%

67,68

−0,40

USD

−0,59%67,68 USD

0 MUSD

-

6

−1,23%

79,43

−0,99

USD

−1,23%79,43 USD

0 MUSD

4 796 MUSD

914

E

-

0,1410

-

EUR

0,1410 EUR

0 MEUR

1 MEUR

1

E

−0,51%

3,94

−0,02

USD

−0,51%3,94 USD

0 MUSD

352 MUSD

4

E

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

15

E

−2,22%

0,88

−0,02

CAD

−2,22%0,88 CAD

0 MCAD

78 MCAD

47

E

Eage Point Credit Pref

+0,05%

19,70

+0,01

USD

+0,05%19,70 USD

0 MUSD

-

9

E

+0,19%

21,22

+0,04

USD

+0,19%21,22 USD

0 MUSD

643 MUSD

2

E

Eagle Bancorp Montana

+1,31%

20,04

+0,26

USD

+1,31%20,04 USD

0 MUSD

157 MUSD

1

E

Eagle Capital Growth Fund

+0,57%

10,67

+0,06

USD

+0,57%10,67 USD

0 MUSD

-

1

Eagle Materials

−1,09%

212,57

−2,34

USD

−1,09%212,57 USD

0 MUSD

6 891 MUSD

10

E

Eagle Plains Resources Ltd

0,00%

0,160

0,000

CAD

0,00%0,160 CAD

0 MCAD

18 MCAD

11

E

Eagle Point Credit

−0,70%

5,70

−0,04

USD

−0,70%5,70 USD

0 MUSD

-

9

E

Eagle Point Credit C Pref

+0,20%

24,80

+0,05

USD

+0,20%24,80 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

−0,36%

25,09

−0,09

USD

−0,36%25,09 USD

0 MUSD

-

4

E

Eagle Point Income

−1,74%

11,31

−0,20

USD

−1,74%11,31 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

+0,24%

24,63

+0,06

USD

+0,24%24,63 USD

0 MUSD

-

1

E

Eagle Point Income Company

−0,08%

25,13

−0,02

USD

−0,08%25,13 USD

0 MUSD

-

10

E

+3,33%

4,96

+0,16

USD

+3,33%4,96 USD

0 MUSD

15 MUSD

9

E

−1,61%

0,305

−0,005

CAD

−1,61%0,305 CAD

0 MCAD

43 MCAD

20

E

Earthworks Industries Inc.

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

1

E

Eason Technology

−3,23%

2,10

−0,07

USD

−3,23%2,10 USD

0 MUSD

1 MUSD

10

E

East Africa Metals Inc

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

27 MCAD

10

E

East Side Games Group Inc

-

0,330

-

CAD

0,330 CAD

0 MCAD

25 MCAD

5

E

East West Bancorp

−1,03%

114,82

−1,19

USD

−1,03%114,82 USD

0 MUSD

15 961 MUSD

15

E

East West Petroleum

+9,09%

0,240

+0,020

CAD

+9,09%0,240 CAD

0 MCAD

2 MCAD

4

E

Easterly Government Properties

−0,23%

21,26

−0,05

USD

−0,23%21,26 USD

0 MUSD

983 MUSD

79

E

−2,74%

19,90

−0,56

USD

−2,74%19,90 USD

0 MUSD

124 MUSD

1

Eastern Bankshares

−0,90%

18,65

−0,17

USD

−0,90%18,65 USD

0 MUSD

4 488 MUSD

10

E

Eastern International

−21,52%

1,24

−0,34

USD

−21,52%1,24 USD

0 MUSD

19 MUSD

2

E

Eastern Platinum Ltd

−15,25%

0,50

−0,09

CAD

−15,25%0,50 CAD

0 MCAD

120 MCAD

55

E

Eastfield Resources Ltd.

+10,00%

0,055

+0,005

CAD

+10,00%0,055 CAD

0 MCAD

3 MCAD

45

E

EastGroup Properties

−0,06%

180,86

−0,10

USD

−0,06%180,86 USD

0 MUSD

9 654 MUSD

20

Eastman Chemical

+0,31%

63,72

+0,20

USD

+0,31%63,72 USD

0 MUSD

7 246 MUSD

105

−1,49%

8,61

−0,13

USD

−1,49%8,61 USD

0 MUSD

843 MUSD

129

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

Eastport Critical Metals Corp.

−1,64%

0,60

−0,01

CAD

−1,64%0,60 CAD

0 MCAD

-

2

E

Eastwood Bio-Medical Canada Inc

+8,11%

0,80

+0,06

CAD

+8,11%0,80 CAD

0 MCAD

51 MCAD

1

−0,22%

321,45

−0,72

USD

−0,22%321,45 USD

0 MUSD

125 131 MUSD

348

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

−0,89%

10,01

−0,09

USD

−0,89%10,01 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

−0,20%

9,94

−0,02

USD

−0,20%9,94 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

−0,39%

20,49

−0,08

USD

−0,39%20,49 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

−0,26%

23,30

−0,06

USD

−0,26%23,30 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

−0,18%

11,35

−0,02

USD

−0,18%11,35 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

+0,31%

9,70

+0,03

USD

+0,31%9,70 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

+0,05%

18,64

+0,01

USD

+0,05%18,64 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

+0,36%

16,71

+0,06

USD

+0,36%16,71 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

−0,47%

10,62

−0,05

USD

−0,47%10,62 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

−0,23%

8,79

−0,02

USD

−0,23%8,79 USD

0 MUSD

-

4

E

Eaton Vance Senior Floating rate Fund

−0,18%

11,12

−0,02

USD

−0,18%11,12 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

−0,19%

5,29

−0,01

USD

−0,19%5,29 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

−0,09%

10,95

−0,01

USD

−0,09%10,95 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

−0,08%

24,93

−0,02

USD

−0,08%24,93 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

−0,64%

29,52

−0,19

USD

−0,64%29,52 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

−0,70%

22,75

−0,16

USD

−0,70%22,75 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

−0,55%

14,45

−0,08

USD

−0,55%14,45 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

−0,39%

15,30

−0,06

USD

−0,39%15,30 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

−0,43%

9,22

−0,04

USD

−0,43%9,22 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

−1,27%

9,35

−0,12

USD

−1,27%9,35 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

−0,39%

15,31

−0,06

USD

−0,39%15,31 USD

0 MUSD

-

1

E

Ebang International A

−4,18%

3,21

−0,14

USD

−4,18%3,21 USD

0 MUSD

22 MUSD

54

+2,97%

87,74

+2,53

USD

+2,97%87,74 USD

0 MUSD

38 515 MUSD

432

E

+1,29%

1,57

+0,02

USD

+1,29%1,57 USD

0 MUSD

575 MUSD

13

E

0,00%

17,34

0,00

USD

0,00%17,34 USD

0 MUSD

153 MUSD

1

E

ECC Ventures 4 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

+2,79%

108,55

+2,95

USD

+2,79%108,55 USD

0 MUSD

30 400 MUSD

123

E

ECN Capital Corp

−0,33%

3,04

−0,01

CAD

−0,33%3,04 CAD

0 MCAD

861 MCAD

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

−0,74%

25,56

−0,19

CAD

−0,74%25,56 CAD

0 MCAD

-

1

Eco (Atlantic) Oil & Gas Ltd

+6,41%

0,415

+0,025

CAD

+6,41%0,415 CAD

0 MCAD

123 MCAD

158

Eco Wave Power Global ADR

−1,92%

5,61

−0,11

USD

−1,92%5,61 USD

0 MUSD

33 MUSD

904

Visa

av 12 392 resultat