Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Corporacion America Airports

−0,04%

23,15

−0,01

USD

−0,04%23,15 USD

0 MUSD

3 776 MUSD

32

Corporacion Inmobiliaria Vesta S.A.B de C.V.

−0,68%

30,64

−0,21

USD

−0,68%30,64 USD

0 MUSD

2 704 MUSD

30

-

6,22

-

USD

6,22 USD

0 MUSD

663 MUSD

747

−0,42%

66,20

−0,28

USD

−0,42%66,20 USD

0 MUSD

44 734 MUSD

110

C

Corus Entertainment, Inc.

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

8 MCAD

12

C

-

73,51

-

USD

73,51 USD

0 MUSD

3 767 MUSD

4

C

Corvus Pharmaceuticals

-

8,00

-

USD

8,00 USD

0 MUSD

598 MUSD

29

C

Cosa Resources Corp

−6,45%

0,290

−0,020

CAD

−6,45%0,290 CAD

0 MCAD

26 MCAD

22

C

−2,12%

5,08

−0,11

USD

−2,12%5,08 USD

0 MUSD

-

29

C

COSCIENS Biopharma

+0,95%

3,20

+0,03

CAD

+0,95%3,20 CAD

0 MCAD

10 MCAD

2

C

-

0,7266

-

USD

0,7266 USD

0 MUSD

23 MUSD

45

C

+1,66%

14,70

+0,24

USD

+1,66%14,70 USD

0 MUSD

1 768 MUSD

30

C

Costamare Bulkers

+4,18%

13,72

+0,55

USD

+4,18%13,72 USD

0 MUSD

333 MUSD

24

C

Costamare Pref B

+0,24%

25,45

+0,06

USD

+0,24%25,45 USD

0 MUSD

-

3

C

Costamare Pref C

+0,15%

26,28

+0,04

USD

+0,15%26,28 USD

0 MUSD

-

2

C

Costamare Pref D

−0,44%

27,18

−0,12

USD

−0,44%27,18 USD

0 MUSD

-

6

-

68,53

-

USD

68,53 USD

0 MUSD

29 045 MUSD

460

Costco Wholesale

-

925,08

-

USD

925,08 USD

0 MUSD

409 976 MUSD

3 602

C

CoTec Holdings Corp

−0,67%

1,48

−0,01

CAD

−0,67%1,48 CAD

0 MCAD

146 MCAD

11

−1,11%

25,84

−0,29

USD

−1,11%25,84 USD

0 MUSD

19 674 MUSD

83

−3,71%

3,63

−0,14

USD

−3,71%3,63 USD

0 MUSD

3 175 MUSD

106

−0,94%

8,43

−0,08

USD

−0,94%8,43 USD

0 MUSD

1 403 MUSD

99

C

Cousins Properties

−1,23%

25,80

−0,32

USD

−1,23%25,80 USD

0 MUSD

4 334 MUSD

8

C

Covalon Technologies Ltd.

−6,44%

1,89

−0,13

CAD

−6,44%1,89 CAD

0 MCAD

52 MCAD

6

C

Covenant Logistics Group

−2,24%

19,22

−0,44

USD

−2,24%19,22 USD

0 MUSD

481 MUSD

10

C

Coveo Solutions Inc

−2,65%

5,88

−0,16

CAD

−2,65%5,88 CAD

0 MCAD

565 MCAD

5

C

Coya Therapeutics

-

5,96

-

USD

5,96 USD

0 MUSD

125 MUSD

7

C

-

69,0

-

CHF

69,0 CHF

0 MCHF

420 MCHF

1

C

CPI Aerostructures

−2,38%

2,05

−0,05

USD

−2,38%2,05 USD

0 MUSD

27 MUSD

18

C

-

13,28

-

USD

13,28 USD

0 MUSD

151 MUSD

9

C

CPI PROPERTY GRP EO-,01

-

0,790

-

EUR

0,790 EUR

0 MEUR

6 612 MEUR

1

CPS Technologies

-

3,40

-

USD

3,40 USD

0 MUSD

61 MUSD

71

C

CRA International

-

181,42

-

USD

181,42 USD

0 MUSD

1 191 MUSD

2

Cracker Barrel Old Country Store

-

30,28

-

USD

30,28 USD

0 MUSD

674 MUSD

20

C

−2,76%

185,71

−5,27

USD

−2,76%185,71 USD

0 MUSD

10 696 MUSD

8

C

Crane Harbor Acquisition

-

12,00

-

USD

12,00 USD

0 MUSD

315 MUSD

21

C

−2,57%

60,17

−1,59

USD

−2,57%60,17 USD

0 MUSD

3 455 MUSD

11

C

Crawford & Company A

−1,83%

11,27

−0,21

USD

−1,83%11,27 USD

0 MUSD

555 MUSD

5

C

Crawford & Company B

−0,28%

10,68

−0,03

USD

−0,28%10,68 USD

0 MUSD

526 MUSD

5

C

Creative Global Technology

-

0,6281

-

USD

0,6281 USD

0 MUSD

19 MUSD

6

C

Creative Media & Community Trust

-

6,78

-

USD

6,78 USD

0 MUSD

5 MUSD

8

C

Creative Medical Technology

-

2,82

-

USD

2,82 USD

0 MUSD

7 MUSD

28

C

Creative Realities

-

2,66

-

USD

2,66 USD

0 MUSD

28 MUSD

31

C

−3,95%

252,15

−10,37

USD

−3,95%252,15 USD

0 MUSD

-

9

C

Credit Acceptance

-

440,24

-

USD

440,24 USD

0 MUSD

4 857 MUSD

4

C

Credit Enhanced Corts Trust Aon Capital A

+0,34%

26,60

+0,09

USD

+0,34%26,60 USD

0 MUSD

-

0

C

Credit Suisse Asset Management Income Fund

−1,41%

2,80

−0,04

USD

−1,41%2,80 USD

0 MUSD

-

3

C

Credit Suisse High Yield Credit Fund

−0,97%

2,04

−0,02

USD

−0,97%2,04 USD

0 MUSD

217 MUSD

7

Credo Technology

-

142,95

-

USD

142,95 USD

0 MUSD

24 730 MUSD

602

C

Crescent Biopharma

-

12,98

-

USD

12,98 USD

0 MUSD

180 MUSD

15

C

Crescent Capital BDC

-

13,59

-

USD

13,59 USD

0 MUSD

503 MUSD

43

C

Crescent Energy

+0,44%

9,16

+0,04

USD

+0,44%9,16 USD

0 MUSD

2 332 MUSD

52

C

Crescita Therapeutics Inc

−4,08%

0,470

−0,020

CAD

−4,08%0,470 CAD

0 MCAD

9 MCAD

5

C

-

11,50

-

USD

11,50 USD

0 MUSD

-

78

C

-

6,78

-

USD

6,78 USD

0 MUSD

208 MUSD

39

−1,98%

111,16

−2,24

USD

−1,98%111,16 USD

0 MUSD

74 773 MUSD

175

C

-

4,63

-

USD

4,63 USD

0 MUSD

980 MUSD

4

Crinetics Pharmaceuticals

-

41,43

-

USD

41,43 USD

0 MUSD

3 931 MUSD

48

CRISPR Therapeutics

-

51,11

-

USD

51,11 USD

0 MUSD

4 871 MUSD

2 931

C

-

21,55

-

USD

21,55 USD

0 MUSD

1 132 MUSD

55

C

Criterium Energy Ltd

−10,53%

0,085

−0,010

CAD

−10,53%0,085 CAD

0 MCAD

12 MCAD

9

C

Critical Elements Lithium Corporation

−2,27%

0,430

−0,010

CAD

−2,27%0,430 CAD

0 MCAD

94 MCAD

32

Critical Metals

-

8,86

-

USD

8,86 USD

0 MUSD

1 043 MUSD

444

-

74,18

-

USD

74,18 USD

0 MUSD

3 851 MUSD

444

-

2,48

-

USD

2,48 USD

0 MUSD

954 MUSD

263

−1,97%

3,49

−0,07

CAD

−1,97%3,49 CAD

0 MCAD

1 339 MCAD

307

C

Cross Country Healthcare

-

10,87

-

USD

10,87 USD

0 MUSD

356 MUSD

1

C

Cross Timbers Royalty Royalty Trust

−0,11%

8,79

−0,01

USD

−0,11%8,79 USD

0 MUSD

53 MUSD

3

-

11,0

-

EUR

11,0 EUR

0 MEUR

117 MEUR

1

-

529,78

-

USD

529,78 USD

0 MUSD

132 951 MUSD

3 442

C

Crown Capital Partners Inc

-

0,60

-

CAD

0,60 CAD

0 MCAD

4 MCAD

2

−3,27%

90,61

−3,06

USD

−3,27%90,61 USD

0 MUSD

39 459 MUSD

405

C

-

2,76

-

USD

2,76 USD

0 MUSD

30 MUSD

16

+2,35%

100,97

+2,32

USD

+2,35%100,97 USD

0 MUSD

11 647 MUSD

19

C

Crown Point Energy Inc

-

0,240

-

CAD

0,240 CAD

0 MCAD

18 MCAD

1

C

Cryo-Cell International

+0,99%

4,09

+0,04

USD

+0,99%4,09 USD

0 MUSD

33 MUSD

7

C

-

8,76

-

USD

8,76 USD

0 MUSD

439 MUSD

26

CryptoStar Corp

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

4 MCAD

263

C

−1,40%

7,04

−0,10

USD

−1,40%7,04 USD

0 MUSD

440 MUSD

4

C

CSG Systems International

-

78,49

-

USD

78,49 USD

0 MUSD

2 239 MUSD

14

C

-

11,48

-

USD

11,48 USD

0 MUSD

113 MUSD

1

C

CSP International Fashion Group Spa

-

0,328

-

EUR

0,328 EUR

0 MEUR

12 MEUR

2

CSW Industrials

+0,63%

246,51

+1,55

USD

+0,63%246,51 USD

0 MUSD

4 113 MUSD

9

-

34,88

-

USD

34,88 USD

0 MUSD

64 951 MUSD

157

-

3,29

-

EUR

3,29 EUR

0 MEUR

47 MEUR

2

C

CTO Realty Growth

−0,06%

17,41

−0,01

USD

−0,06%17,41 USD

0 MUSD

564 MUSD

78

C

CTO Realty Growth A Pref

+1,10%

21,08

+0,23

USD

+1,10%21,08 USD

0 MUSD

-

3

C

-

0,9892

-

USD

0,9892 USD

0 MUSD

15 MUSD

13

C

+0,26%

42,45

+0,11

USD

+0,26%42,45 USD

0 MUSD

1 233 MUSD

2

C

-

2,27

-

USD

2,27 USD

0 MUSD

142 MUSD

8

C

CU Inc. 4.60% PRF PERPETUAL CAD 25 - Ser 1

−0,66%

21,00

−0,14

CAD

−0,66%21,00 CAD

0 MCAD

-

0

C

CU Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 4

−1,04%

17,07

−0,18

CAD

−1,04%17,07 CAD

0 MCAD

-

1

C

−0,62%

36,65

−0,23

USD

−0,62%36,65 USD

0 MUSD

8 358 MUSD

58

C

Cubicfarm Systems

-

0,110

-

CAD

0,110 CAD

0 MCAD

5 MCAD

17

C

-

0,6196

-

USD

0,6196 USD

0 MUSD

49 MUSD

16

C

Culico Metals Inc

0,00%

0,235

0,000

CAD

0,00%0,235 CAD

0 MCAD

-

21

C

Cullen Frost Bankers B Pref

−0,81%

18,35

−0,15

USD

−0,81%18,35 USD

0 MUSD

-

1

C

Cullen/Frost Bankers

−0,93%

123,12

−1,15

USD

−0,93%123,12 USD

0 MUSD

7 872 MUSD

19

C

Cullinan Therapeutics

-

8,27

-

USD

8,27 USD

0 MUSD

489 MUSD

20

C

−2,02%

3,88

−0,08

USD

−2,02%3,88 USD

0 MUSD

49 MUSD

2

Visa

av 12 488 resultat

Nordnet

Hjälp

Juridik och säkerhet