Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Comfort Systems USA

-

897,52

-

USD

897,52 USD

0 MUSD

31 657 MUSD

126

Commerce Bancshares

-

53,62

-

USD

53,62 USD

0 MUSD

7 100 MUSD

6

C

Commerce Resources Corp.

-

0,000

-

CAD

0,000 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-

7,00

-

CAD

7,00 CAD

0 MCAD

6 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

0,00%

5,20

0,00

CAD

0,00%5,20 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

C

-

5,10

-

USD

5,10 USD

0 MUSD

414 MUSD

45

C

Commercial Bancgroup, Inc.

-

24,32

-

USD

24,32 USD

0 MUSD

333 MUSD

1

Commercial Metals

-

59,53

-

USD

59,53 USD

0 MUSD

6 606 MUSD

20

Commercial Vehicle Group

-

1,56

-

USD

1,56 USD

0 MUSD

57 MUSD

13

-

16,73

-

USD

16,73 USD

0 MUSD

3 707 MUSD

173

C

Community Financial System

-

56,27

-

USD

56,27 USD

0 MUSD

2 963 MUSD

2

C

Community Health Systems

-

3,34

-

USD

3,34 USD

0 MUSD

463 MUSD

62

C

Community Healthcare Trust

-

14,56

-

USD

14,56 USD

0 MUSD

415 MUSD

30

C

Community Trust Bancorp

-

54,16

-

USD

54,16 USD

0 MUSD

981 MUSD

6

C

Community West Bank Common Stock

-

21,61

-

USD

21,61 USD

0 MUSD

414 MUSD

1

Commvault Systems

-

126,62

-

USD

126,62 USD

0 MUSD

5 583 MUSD

39

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

-

26,57

-

USD

26,57 USD

0 MUSD

-

55

C

Companhia Paranaense De Energia (COPEL)

−0,39%

10,26

−0,04

USD

−0,39%10,26 USD

0 MUSD

-

20

C

Companhia Paranaense de Energia B ADR

-

10,89

-

USD

10,89 USD

0 MUSD

-

25

C

Companhia Siderurgica Nacional

-

1,63

-

USD

1,63 USD

0 MUSD

-

81

C

Compania Cervecerias Unidas

+0,61%

13,19

+0,08

USD

+0,61%13,19 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

-

23,60

-

USD

23,60 USD

0 MUSD

5 988 MUSD

74

-

9,49

-

USD

9,49 USD

0 MUSD

5 421 MUSD

27

C

Compass Diversified A Pref

-

14,50

-

USD

14,50 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-

16,52

-

USD

16,52 USD

0 MUSD

-

4

C

Compass Diversified C Pref

-

16,87

-

USD

16,87 USD

0 MUSD

-

7

C

Compass Diversified Holdings

-

5,75

-

USD

5,75 USD

0 MUSD

433 MUSD

10

C

Compass Gold Corp

−5,88%

0,160

−0,010

CAD

−5,88%0,160 CAD

0 MCAD

19 MCAD

2

C

Compass Minerals International

-

17,76

-

USD

17,76 USD

0 MUSD

740 MUSD

25

COMPASS Pathways ADR

-

5,29

-

USD

5,29 USD

0 MUSD

508 MUSD

1 148

C

Compass Therapeutics

-

4,77

-

USD

4,77 USD

0 MUSD

848 MUSD

51

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

-

19,86

-

USD

19,86 USD

0 MUSD

2 486 MUSD

27

C

Composite Alliance Group Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

3 MCAD

2

C

Comprehensive Healthcare Systems Inc

−1,92%

0,51

−0,01

CAD

−1,92%0,51 CAD

0 MCAD

9 MCAD

1

C

-

1,65

-

USD

1,65 USD

0 MUSD

154 MUSD

35

Computer Modelling Group Ltd

−0,79%

5,05

−0,04

CAD

−0,79%5,05 CAD

0 MCAD

418 MCAD

21

C

CompX International

-

22,10

-

USD

22,10 USD

0 MUSD

272 MUSD

5

C

-

6,59

-

USD

6,59 USD

0 MUSD

33 MUSD

2

C

-

15,07

-

USD

15,07 USD

0 MUSD

152 MUSD

9

C

Comstock Metals Ltd

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

3

Comstock Mining

-

2,85

-

USD

2,85 USD

0 MUSD

146 MUSD

231

C

Comstock Resources

-

25,03

-

USD

25,03 USD

0 MUSD

7 335 MUSD

59

Comtech Telecommunications

-

3,22

-

USD

3,22 USD

0 MUSD

95 MUSD

15

-

17,43

-

USD

17,43 USD

0 MUSD

8 338 MUSD

98

C

0,00%

0,64

0,00

CAD

0,00%0,64 CAD

0 MCAD

34 MCAD

7

C

Concentra Group Parent

-

19,75

-

USD

19,75 USD

0 MUSD

2 531 MUSD

7

C

-

35,86

-

USD

35,86 USD

0 MUSD

2 233 MUSD

25

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

73 MUSD

0

C

Concord Medical Services

-

4,60

-

USD

4,60 USD

0 MUSD

13 MUSD

1

Concrete Pumping Holdings

-

6,14

-

USD

6,14 USD

0 MUSD

316 MUSD

6

C

Condor Energies Inc

−2,50%

1,56

−0,04

CAD

−2,50%1,56 CAD

0 MCAD

107 MCAD

10

C

Condor Resources Inc

+6,25%

0,170

+0,010

CAD

+6,25%0,170 CAD

0 MCAD

26 MCAD

10

-

2,01

-

USD

2,01 USD

0 MUSD

307 MUSD

14

-

23,40

-

USD

23,40 USD

0 MUSD

8 186 MUSD

203

C

Coniagas Battery Metals Inc.

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

-

56

C

Conifex Timber Inc

−10,20%

0,220

−0,025

CAD

−10,20%0,220 CAD

0 MCAD

9 MCAD

9

C

-

43,27

-

USD

43,27 USD

0 MUSD

1 340 MUSD

3

C

Connect Biopharma

-

1,68

-

USD

1,68 USD

0 MUSD

94 MUSD

15

C

ConnectOne Bancorp

-

24,26

-

USD

24,26 USD

0 MUSD

1 220 MUSD

9

C

ConnectOne Bancorp A Pref

-

24,13

-

USD

24,13 USD

0 MUSD

-

0

-

89,42

-

USD

89,42 USD

0 MUSD

110 498 MUSD

395

C

Conquest Resources Limited

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

3 MCAD

2

C

Consensus Cloud Solutions

-

23,50

-

USD

23,50 USD

0 MUSD

447 MUSD

37

Consolidated Edison

-

100,95

-

USD

100,95 USD

0 MUSD

36 437 MUSD

257

C

Consolidated Firstfund Capital

-

0,250

-

CAD

0,250 CAD

0 MCAD

2 MCAD

0

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

0

C

Consolidated Lithium Metals Inc.

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

18 MCAD

10

Consolidated Water

-

35,93

-

USD

35,93 USD

0 MUSD

572 MUSD

79

Constellation Brands

-

129,69

-

USD

129,69 USD

0 MUSD

22 571 MUSD

357

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Energy

-

335,74

-

USD

335,74 USD

0 MUSD

104 848 MUSD

797

C

Constellation Energy Corporation

−3,23%

23,66

−0,79

CAD

−3,23%23,66 CAD

0 MCAD

-

0

Constellation Software Inc

−2,33%

3 277,56

−78,17

CAD

−2,33%3 277,56 CAD

0 MCAD

69 603 MCAD

519

C

-

15,65

-

USD

15,65 USD

0 MUSD

2 157 MUSD

13

C

Construction Partners

-

106,12

-

USD

106,12 USD

0 MUSD

5 952 MUSD

32

C

Consumer Portfolio Services

-

8,31

-

USD

8,31 USD

0 MUSD

183 MUSD

3

C

Consumers Energy Pref

+2,30%

80,82

+1,82

USD

+2,30%80,82 USD

0 MUSD

-

2

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

-

23,17

-

USD

23,17 USD

0 MUSD

347 MUSD

34

C

Context Therapeutics

-

1,15

-

USD

1,15 USD

0 MUSD

106 MUSD

38

Contineum Therapeutics

-

10,90

-

USD

10,90 USD

0 MUSD

322 MUSD

6

C

Controladora Vuela Compania de Aviacion ADR

-

6,64

-

USD

6,64 USD

0 MUSD

763 MUSD

7

-

9,80

-

USD

9,80 USD

0 MUSD

520 MUSD

17

C

Cooper-Standard

-

29,87

-

USD

29,87 USD

0 MUSD

527 MUSD

17

C

-

125,52

-

USD

125,52 USD

0 MUSD

5 168 MUSD

77

-

41,62

-

USD

41,62 USD

0 MUSD

40 281 MUSD

217

CopAur Minerals Inc.

+9,52%

0,115

+0,010

CAD

+9,52%0,115 CAD

0 MCAD

10 MCAD

62

Copenhagen Capital A/S 40% Pref 2032

-

8,35

-

DKK

8,35 DKK

0 MDKK

-

102

C

Copper Fox Metals Inc.

−2,53%

0,385

−0,010

CAD

−2,53%0,385 CAD

0 MCAD

224 MCAD

18

C

Copper Giant Resources

−10,87%

0,205

−0,025

CAD

−10,87%0,205 CAD

0 MCAD

26 MCAD

79

C

Copper Lake Resources Ltd

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

8 MCAD

10

C

Copper Road Resources Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

1

C

CopperCorp Resources Inc

−5,88%

0,080

−0,005

CAD

−5,88%0,080 CAD

0 MCAD

10 MCAD

16

C

Copperex Resources Corp.

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

2 MCAD

2

Coppernico Metals Inc.

−10,00%

0,225

−0,025

CAD

−10,00%0,225 CAD

0 MCAD

40 MCAD

71

C

COPT Defense Properties

-

28,83

-

USD

28,83 USD

0 MUSD

3 264 MUSD

4

Corbus Pharmaceuticals

-

11,07

-

USD

11,07 USD

0 MUSD

136 MUSD

119

C

Corby Spirit and Wine Ltd

−0,56%

14,25

−0,08

CAD

−0,56%14,25 CAD

0 MCAD

406 MCAD

3

Visa

av 12 488 resultat

Nordnet

Hjälp

Juridik och säkerhet