Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

−1,41%

3,50

−0,05

CAD

−1,41%3,50 CAD

0 MCAD

6 MCAD

3

+0,02%

82,65

+0,02

USD

+0,02%82,65 USD

0 MUSD

355 514 MUSD

20 574

Coca-Cola Consolidated

+2,26%

192,28

+4,25

USD

+2,26%192,28 USD

0 MUSD

12 516 MUSD

287

Coca-Cola Europacific Partners

−0,21%

101,38

−0,21

USD

−0,21%101,38 USD

0 MUSD

45 145 MUSD

76

Coca-Cola FEMSA ADR

+0,26%

107,37

+0,28

USD

+0,26%107,37 USD

0 MUSD

22 450 MUSD

80

C

Cocrystal Pharma

+0,98%

1,03

+0,01

USD

+0,98%1,03 USD

0 MUSD

14 MUSD

57

−0,52%

9,55

−0,05

USD

−0,52%9,55 USD

0 MUSD

108 MUSD

93

C

Codere Online Luxembourg

−0,62%

9,58

−0,06

USD

−0,62%9,58 USD

0 MUSD

440 MUSD

2

C

−2,51%

2,33

−0,06

USD

−2,51%2,33 USD

0 MUSD

217 MUSD

45

C

Coelacanth Energy Inc

−1,25%

0,79

−0,01

CAD

−1,25%0,79 CAD

0 MCAD

507 MCAD

6

+1,94%

16,33

+0,31

USD

+1,94%16,33 USD

0 MUSD

16 573 MUSD

1 165

Coffee Holding Company

+0,60%

3,37

+0,02

USD

+0,60%3,37 USD

0 MUSD

19 MUSD

54

C

Cogeco Communications Inc

+0,03%

64,37

+0,02

CAD

+0,03%64,37 CAD

0 MCAD

2 722 MCAD

10

C

−0,27%

63,07

−0,17

CAD

−0,27%63,07 CAD

0 MCAD

610 MCAD

19

C

Cogent Biosciences

+1,68%

38,74

+0,64

USD

+1,68%38,74 USD

0 MUSD

6 510 MUSD

32

C

Cogent Communications

−2,01%

13,14

−0,27

USD

−2,01%13,14 USD

0 MUSD

672 MUSD

46

+2,70%

68,36

+1,80

USD

+2,70%68,36 USD

0 MUSD

11 077 MUSD

153

Cognition Therapeutics

−2,68%

1,09

−0,03

USD

−2,68%1,09 USD

0 MUSD

100 MUSD

207

Cognizant Technology Solutions A

−3,22%

38,74

−1,29

USD

−3,22%38,74 USD

0 MUSD

18 969 MUSD

136

Cognyte Software

+0,36%

8,36

+0,03

USD

+0,36%8,36 USD

0 MUSD

609 MUSD

42

C

Cohen & Company

−1,58%

13,10

−0,21

USD

−1,58%13,10 USD

0 MUSD

36 MUSD

15

−3,85%

75,36

−3,02

USD

−3,85%75,36 USD

0 MUSD

4 029 MUSD

7

C

Cohen & Steers Closedend Opportunity Fund

+1,94%

13,69

+0,26

USD

+1,94%13,69 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

+0,82%

21,01

+0,17

USD

+0,82%21,01 USD

0 MUSD

-

1

Cohen & Steers Infrastructure Fund

+0,25%

27,80

+0,07

USD

+0,25%27,80 USD

0 MUSD

-

14

Cohen & Steers Qualityome Realty Fund

+0,32%

12,49

+0,04

USD

+0,32%12,49 USD

0 MUSD

-

5

Cohen & Steers REIT & Preferred & Income Fund

+0,78%

20,57

+0,16

USD

+0,78%20,57 USD

0 MUSD

-

3

C

Cohen & Steers Select and Income Fund

+0,81%

20,00

+0,16

USD

+0,81%20,00 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

+0,09%

11,40

+0,01

USD

+0,09%11,40 USD

0 MUSD

-

1

+2,80%

391,22

+10,66

USD

+2,80%391,22 USD

0 MUSD

74 453 MUSD

1 129

Coherus Oncology

−3,33%

1,45

−0,05

USD

−3,33%1,45 USD

0 MUSD

231 MUSD

98

C

+6,30%

68,12

+4,04

USD

+6,30%68,12 USD

0 MUSD

3 023 MUSD

49

C

Coinbase Global Inc

+1,33%

9,17

+0,12

CAD

+1,33%9,17 CAD

0 MCAD

-

21

Coinbase Global, Inc. - Class A

+1,74%

151,65

+2,59

USD

+1,74%151,65 USD

0 MUSD

39 272 MUSD

6 379

Coincheck Group N.V. - Ordinary Shares

+1,79%

2,28

+0,04

USD

+1,79%2,28 USD

0 MUSD

305 MUSD

7

−0,27%

3,76

−0,01

USD

−0,27%3,76 USD

0 MUSD

525 MUSD

848

Colgate-Palmolive

+0,36%

92,40

+0,33

USD

+0,36%92,40 USD

0 MUSD

73 673 MUSD

779

C

Colibri Resource

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

4 MCAD

8

C

Collective Mining

−2,78%

17,86

−0,51

CAD

−2,78%17,86 CAD

0 MCAD

1 584 MCAD

19

C

Collective Mining

−3,54%

12,53

−0,46

USD

−3,54%12,53 USD

0 MUSD

1 116 MUSD

3

C

Collegium Pharmaceutical

−1,67%

35,98

−0,61

USD

−1,67%35,98 USD

0 MUSD

1 187 MUSD

16

C

Colliers International Group

+0,03%

92,78

+0,03

USD

+0,03%92,78 USD

0 MUSD

4 727 MUSD

8

C

Collingwood Resources Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

+10,19%

0,3666

+0,0339

USD

+10,19%0,3666 USD

0 MUSD

5 MUSD

13

Colonial Coal International Corp

+0,89%

2,27

+0,02

CAD

+0,89%2,27 CAD

0 MCAD

417 MCAD

1 428

C

Colony Bankcorp

−1,84%

20,26

−0,38

USD

−1,84%20,26 USD

0 MUSD

437 MUSD

1

C

Colossus Resources Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

2

C

Coloured Ties Capital Inc

-

0,300

-

CAD

0,300 CAD

0 MCAD

7 MCAD

1

C

Columbia Banking System

−0,50%

31,99

−0,16

USD

−0,50%31,99 USD

0 MUSD

9 307 MUSD

36

C

Columbia Financial

+0,81%

21,03

+0,17

USD

+0,81%21,03 USD

0 MUSD

2 171 MUSD

1

Columbia Seligman Premium Technology Growth Fund

+2,87%

52,64

+1,47

USD

+2,87%52,64 USD

0 MUSD

-

2

Columbia Sportswear

−4,45%

61,64

−2,87

USD

−4,45%61,64 USD

0 MUSD

3 299 MUSD

24

C

Columbus Acquisition

0,00%

10,65

0,00

USD

0,00%10,65 USD

0 MUSD

48 MUSD

1

C

Columbus Circle Capital II

−0,20%

10,13

−0,02

USD

−0,20%10,13 USD

0 MUSD

318 MUSD

1

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

−0,41%

14,41

−0,06

USD

−0,41%14,41 USD

0 MUSD

417 MUSD

29

+4,53%

24,22

+1,05

USD

+4,53%24,22 USD

0 MUSD

82 769 MUSD

375

+0,68%

66,25

+0,45

USD

+0,68%66,25 USD

0 MUSD

-

1

C

Comet Industries Ltd.

-

5,99

-

CAD

5,99 CAD

0 MCAD

28 MCAD

1

C

Comet Lithium Corporation

−6,25%

0,300

−0,020

CAD

−6,25%0,300 CAD

0 MCAD

9 MCAD

22

Comfort Systems USA

+5,09%

1 948,69

+94,46

USD

+5,09%1 948,69 USD

0 MUSD

65 273 MUSD

295

Commerce Bancshares

+0,52%

58,09

+0,30

USD

+0,52%58,09 USD

0 MUSD

8 425 MUSD

9

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-

10,80

-

CAD

10,80 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,19

-

CAD

5,19 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

C

+4,12%

3,03

+0,12

USD

+4,12%3,03 USD

0 MUSD

240 MUSD

42

C

Commercial Bancgroup, Inc.

−0,64%

32,67

−0,21

USD

−0,64%32,67 USD

0 MUSD

451 MUSD

1

Commercial Metals

−6,60%

64,63

−4,57

USD

−6,60%64,63 USD

0 MUSD

7 673 MUSD

30

Commercial Vehicle Group

+2,44%

4,62

+0,11

USD

+2,44%4,62 USD

0 MUSD

165 MUSD

20

C

Community Financial System

−0,96%

66,82

−0,65

USD

−0,96%66,82 USD

0 MUSD

3 546 MUSD

2

C

Community Health Systems

+3,35%

3,39

+0,11

USD

+3,35%3,39 USD

0 MUSD

462 MUSD

56

C

Community Healthcare Trust

+0,87%

18,49

+0,16

USD

+0,87%18,49 USD

0 MUSD

524 MUSD

45

C

Community Trust Bancorp

−0,17%

72,24

−0,12

USD

−0,17%72,24 USD

0 MUSD

1 314 MUSD

6

C

Community West Bank Common Stock

−0,48%

26,77

−0,13

USD

−0,48%26,77 USD

0 MUSD

730 MUSD

2

Commvault Systems

+2,96%

144,18

+4,14

USD

+2,96%144,18 USD

0 MUSD

5 801 MUSD

68

C

Companhia de Saneamento Basico do Estado de Sao Paolo ADR

+0,35%

5,81

+0,02

USD

+0,35%5,81 USD

0 MUSD

20 093 MUSD

60

C

Companhia Paranaense De Energia (COPEL)

+0,17%

11,79

+0,02

USD

+0,17%11,79 USD

0 MUSD

8 729 MUSD

29

C

Companhia Siderurgica Nacional

−3,02%

0,9101

−0,0283

USD

−3,02%0,9101 USD

0 MUSD

1 201 MUSD

94

C

Compania Cervecerias Unidas

−1,84%

11,18

−0,21

USD

−1,84%11,18 USD

0 MUSD

2 130 MUSD

29

Compania de Minas Buenaventura ADR

−6,05%

28,58

−1,84

USD

−6,05%28,58 USD

0 MUSD

8 717 MUSD

128

+5,26%

12,00

+0,60

USD

+5,26%12,00 USD

0 MUSD

8 506 MUSD

20

C

Compass Diversified A Pref

+1,10%

20,20

+0,22

USD

+1,10%20,20 USD

0 MUSD

-

3

C

Compass Diversified B Pref

+0,09%

22,10

+0,02

USD

+0,09%22,10 USD

0 MUSD

-

5

C

Compass Diversified C Pref

−0,05%

21,95

−0,01

USD

−0,05%21,95 USD

0 MUSD

-

9

C

Compass Diversified Holdings

−2,50%

10,15

−0,26

USD

−2,50%10,15 USD

0 MUSD

783 MUSD

5

C

Compass Gold Corp

−11,43%

0,155

−0,020

CAD

−11,43%0,155 CAD

0 MCAD

25 MCAD

2

C

Compass Minerals International

+0,51%

31,26

+0,16

USD

+0,51%31,26 USD

0 MUSD

1 305 MUSD

78

COMPASS Pathways ADR

+1,69%

15,07

+0,25

USD

+1,69%15,07 USD

0 MUSD

2 000 MUSD

1 700

C

Compass Therapeutics

+3,85%

2,16

+0,08

USD

+3,85%2,16 USD

0 MUSD

375 MUSD

79

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

+3,19%

15,54

+0,48

USD

+3,19%15,54 USD

0 MUSD

4 365 MUSD

15

C

Composite Alliance Group Inc

+100,00%

0,020

+0,010

CAD

+100,00%0,020 CAD

0 MCAD

1 MCAD

2

C

Comprehensive Healthcare Systems Inc

0,00%

0,50

0,00

CAD

0,00%0,50 CAD

0 MCAD

15 MCAD

1

C

+3,35%

2,16

+0,07

USD

+3,35%2,16 USD

0 MUSD

198 MUSD

38

Computer Modelling Group Ltd

−0,29%

3,49

−0,01

CAD

−0,29%3,49 CAD

0 MCAD

273 MCAD

23

C

CompX International

−3,31%

26,29

−0,90

USD

−3,31%26,29 USD

0 MUSD

335 MUSD

6

C

+5,05%

7,07

+0,34

USD

+5,05%7,07 USD

0 MUSD

102 MUSD

1

C

+2,78%

15,88

+0,43

USD

+2,78%15,88 USD

0 MUSD

159 MUSD

7

C

Comstock Metals Ltd

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

2 MCAD

2

Visa

av 12 280 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm