Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Coca-Cola Europacific Partners

-

92,79

-

USD

92,79 USD

0 MUSD

41 507 MUSD

75

Coca-Cola FEMSA ADR

-

95,48

-

USD

95,48 USD

0 MUSD

-

81

C

Cocrystal Pharma

-

1,03

-

USD

1,03 USD

0 MUSD

15 MUSD

59

-

11,55

-

USD

11,55 USD

0 MUSD

130 MUSD

116

-

14,00

-

SEK

14,00 SEK

0 MSEK

186 MSEK

216

C

Codere Online Luxembourg

-

8,51

-

USD

8,51 USD

0 MUSD

387 MUSD

3

C

-

1,66

-

USD

1,66 USD

0 MUSD

159 MUSD

36

C

Coelacanth Energy Inc

-

0,86

-

CAD

0,86 CAD

0 MCAD

460 MCAD

3

C

Coeptis Therapeutics

-

10,92

-

USD

10,92 USD

0 MUSD

68 MUSD

5

-

16,17

-

USD

16,17 USD

0 MUSD

16 728 MUSD

1 206

Coffee Holding Company

-

4,45

-

USD

4,45 USD

0 MUSD

25 MUSD

52

C

Cogeco Communications Inc

-

70,42

-

CAD

70,42 CAD

0 MCAD

3 247 MCAD

11

C

-

69,57

-

CAD

69,57 CAD

0 MCAD

671 MCAD

11

C

Cogent Biosciences

-

36,87

-

USD

36,87 USD

0 MUSD

5 924 MUSD

24

C

Cogent Communications

-

17,92

-

USD

17,92 USD

0 MUSD

897 MUSD

48

-

49,33

-

USD

49,33 USD

0 MUSD

8 174 MUSD

109

Cognition Therapeutics

-

1,08

-

USD

1,08 USD

0 MUSD

97 MUSD

176

Cognizant Technology Solutions A

-

60,76

-

USD

60,76 USD

0 MUSD

28 594 MUSD

113

Cognyte Software

-

8,07

-

USD

8,07 USD

0 MUSD

589 MUSD

37

C

Cohen & Company

-

15,89

-

USD

15,89 USD

0 MUSD

39 MUSD

16

-

61,94

-

USD

61,94 USD

0 MUSD

3 183 MUSD

11

C

Cohen & Steers Closedend Opportunity Fund

-

12,84

-

USD

12,84 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

-

19,92

-

USD

19,92 USD

0 MUSD

-

1

Cohen & Steers Infrastructure Fund

-

25,41

-

USD

25,41 USD

0 MUSD

-

15

Cohen & Steers Qualityome Realty Fund

-

11,86

-

USD

11,86 USD

0 MUSD

-

6

Cohen & Steers REIT & Preferred & Income Fund

-

19,60

-

USD

19,60 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

-

19,36

-

USD

19,36 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-

10,87

-

USD

10,87 USD

0 MUSD

-

1

-

243,29

-

USD

243,29 USD

0 MUSD

45 613 MUSD

554

Coherus Oncology

-

1,66

-

USD

1,66 USD

0 MUSD

249 MUSD

95

C

-

30,23

-

USD

30,23 USD

0 MUSD

1 417 MUSD

22

C

Coinbase Global Inc

-

10,60

-

CAD

10,60 CAD

0 MCAD

-

19

Coinbase Global, Inc. - Class A

-

173,38

-

USD

173,38 USD

0 MUSD

45 785 MUSD

6 575

Coincheck Group N.V. - Ordinary Shares

-

1,75

-

USD

1,75 USD

0 MUSD

239 MUSD

6

CoinShares International Ltd

-

72,30

-

SEK

72,30 SEK

0 MSEK

4 827 MSEK

1 037

Colgate-Palmolive

-

84,14

-

USD

84,14 USD

0 MUSD

67 442 MUSD

773

C

Colibri Resource

-

0,110

-

CAD

0,110 CAD

0 MCAD

4 MCAD

9

C

Collective Mining

-

14,16

-

USD

14,16 USD

0 MUSD

1 265 MUSD

3

C

Collective Mining

-

19,82

-

CAD

19,82 CAD

0 MCAD

1 752 MCAD

23

C

Collegium Pharmaceutical

-

33,42

-

USD

33,42 USD

0 MUSD

1 061 MUSD

12

C

Colliers International Group

-

98,50

-

USD

98,50 USD

0 MUSD

5 046 MUSD

6

C

Collingwood Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

-

0,6600

-

USD

0,6600 USD

0 MUSD

11 MUSD

15

Colonial Coal International Corp

-

2,70

-

CAD

2,70 CAD

0 MCAD

531 MCAD

1 517

C

Colony Bankcorp

-

19,65

-

USD

19,65 USD

0 MUSD

416 MUSD

2

C

Colossus Resources Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

2

C

Coloured Ties Capital Inc

-

0,320

-

CAD

0,320 CAD

0 MCAD

7 MCAD

1

C

Columbia Banking System

-

27,46

-

USD

27,46 USD

0 MUSD

8 116 MUSD

35

C

Columbia Financial

-

17,34

-

USD

17,34 USD

0 MUSD

1 810 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-

38,48

-

USD

38,48 USD

0 MUSD

-

2

Columbia Sportswear

-

54,84

-

USD

54,84 USD

0 MUSD

2 899 MUSD

23

C

Columbus Acquisition

-

10,52

-

USD

10,52 USD

0 MUSD

47 MUSD

1

C

Columbus Circle Capital II

-

9,83

-

USD

9,83 USD

0 MUSD

-

1

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-

14,55

-

USD

14,55 USD

0 MUSD

418 MUSD

27

-

28,72

-

USD

28,72 USD

0 MUSD

103 330 MUSD

331

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

C

Comet Industries Ltd.

-

4,25

-

CAD

4,25 CAD

0 MCAD

20 MCAD

1

C

Comet Lithium Corporation

-

0,330

-

CAD

0,330 CAD

0 MCAD

10 MCAD

23

Comfort Systems USA

-

1 358,66

-

USD

1 358,66 USD

0 MUSD

51 730 MUSD

212

-

3,44

-

SEK

3,44 SEK

0 MSEK

35 MSEK

65

Commerce Bancshares

-

48,99

-

USD

48,99 USD

0 MUSD

7 196 MUSD

7

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

-

13

C

Commerce Split Corp.

-

7,97

-

CAD

7,97 CAD

0 MCAD

7 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,16

-

CAD

5,16 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,23

-

CAD

5,23 CAD

0 MCAD

-

1

C

-

2,61

-

USD

2,61 USD

0 MUSD

215 MUSD

43

C

Commercial Bancgroup, Inc.

-

25,90

-

USD

25,90 USD

0 MUSD

352 MUSD

1

Commercial Metals

-

59,48

-

USD

59,48 USD

0 MUSD

6 597 MUSD

31

Commercial Vehicle Group

-

3,63

-

USD

3,63 USD

0 MUSD

138 MUSD

15

C

Community Financial System

-

57,91

-

USD

57,91 USD

0 MUSD

3 037 MUSD

1

C

Community Health Systems

-

2,93

-

USD

2,93 USD

0 MUSD

406 MUSD

62

C

Community Healthcare Trust

-

15,99

-

USD

15,99 USD

0 MUSD

451 MUSD

35

C

Community Trust Bancorp

-

60,64

-

USD

60,64 USD

0 MUSD

1 101 MUSD

5

C

Community West Bank Common Stock

-

22,79

-

USD

22,79 USD

0 MUSD

437 MUSD

1

Commvault Systems

-

81,16

-

USD

81,16 USD

0 MUSD

3 569 MUSD

44

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

-

28,96

-

USD

28,96 USD

0 MUSD

-

59

C

Companhia Paranaense De Energia (COPEL)

-

11,52

-

USD

11,52 USD

0 MUSD

-

25

C

Companhia Siderurgica Nacional

-

1,23

-

USD

1,23 USD

0 MUSD

-

84

C

Compania Cervecerias Unidas

-

10,76

-

USD

10,76 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

-

32,46

-

USD

32,46 USD

0 MUSD

9 688 MUSD

110

-

7,62

-

USD

7,62 USD

0 MUSD

5 733 MUSD

19

C

Compass Diversified A Pref

-

17,36

-

USD

17,36 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-

18,46

-

USD

18,46 USD

0 MUSD

-

4

C

Compass Diversified C Pref

-

18,78

-

USD

18,78 USD

0 MUSD

-

8

C

Compass Diversified Holdings

-

6,61

-

USD

6,61 USD

0 MUSD

497 MUSD

8

C

Compass Gold Corp

-

0,190

-

CAD

0,190 CAD

0 MCAD

27 MCAD

2

C

Compass Minerals International

-

23,82

-

USD

23,82 USD

0 MUSD

1 026 MUSD

24

COMPASS Pathways ADR

-

5,64

-

USD

5,64 USD

0 MUSD

542 MUSD

1 217

C

Compass Therapeutics

-

5,33

-

USD

5,33 USD

0 MUSD

960 MUSD

67

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

-

17,31

-

USD

17,31 USD

0 MUSD

5 014 MUSD

21

C

Composite Alliance Group Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

3

C

Comprehensive Healthcare Systems Inc

-

0,51

-

CAD

0,51 CAD

0 MCAD

9 MCAD

1

C

-

2,06

-

USD

2,06 USD

0 MUSD

195 MUSD

36

Computer Modelling Group Ltd

-

3,80

-

CAD

3,80 CAD

0 MCAD

305 MCAD

19

C

CompX International

-

23,05

-

USD

23,05 USD

0 MUSD

280 MUSD

6

C

-

7,21

-

USD

7,21 USD

0 MUSD

36 MUSD

1

C

-

16,58

-

USD

16,58 USD

0 MUSD

169 MUSD

10

C

Comstock Metals Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

2

Visa

av 12 293 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm